PREVIEW / stock_5min / 2026-05-01

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-01.parquet
  size:    6.9 MB
  rows:    414,809
  symbols: 66

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-01 04:00:00	AAPL	Stock	278.0	279.0	277.56	278.79	88296.0
2026-05-01 04:05:00	AAPL	Stock	278.96	279.77	277.71	279.17	24545.0
2026-05-01 04:10:00	AAPL	Stock	279.15	279.7	279.15	279.68	9745.0
2026-05-01 04:15:00	AAPL	Stock	279.6	280.22	279.6	280.0	19395.0
2026-05-01 04:20:00	AAPL	Stock	280.0	280.0	279.54	279.54	5376.0
2026-05-01 04:25:00	AAPL	Stock	279.67	279.99	279.6	279.62	6352.0
2026-05-01 04:30:00	AAPL	Stock	279.62	279.62	279.11	279.11	9607.0
2026-05-01 04:35:00	AAPL	Stock	279.11	279.22	278.71	279.1	12466.0
2026-05-01 04:40:00	AAPL	Stock	278.93	279.2435	278.91	279.2435	5012.0
2026-05-01 04:45:00	AAPL	Stock	279.02	279.02	278.66	278.66	7349.0
2026-05-01 04:50:00	AAPL	Stock	278.825	279.0	278.65	278.85	4033.0
2026-05-01 04:55:00	AAPL	Stock	278.61	278.99	278.45	278.78	6850.0
2026-05-01 05:00:00	AAPL	Stock	278.88	278.9382	278.35	278.45	3193.0
2026-05-01 05:05:00	AAPL	Stock	278.3	278.62	278.15	278.51	4251.0
2026-05-01 05:10:00	AAPL	Stock	278.69	279.15	278.69	279.0	8501.0
2026-05-01 05:15:00	AAPL	Stock	279.021	279.7	279.0	279.56	18648.0
2026-05-01 05:20:00	AAPL	Stock	279.56	280.48	279.5	279.8268	19191.0
2026-05-01 05:25:00	AAPL	Stock	280.3	280.3	279.65	279.65	10076.0
2026-05-01 05:30:00	AAPL	Stock	279.88	280.03	279.5	280.01	10505.0
2026-05-01 05:35:00	AAPL	Stock	280.0	280.45	279.9132	280.3	6316.0
2026-05-01 05:40:00	AAPL	Stock	280.22	280.35	280.0	280.11	7470.0
2026-05-01 05:45:00	AAPL	Stock	279.9957	280.1797	279.79	280.02	4203.0
2026-05-01 05:50:00	AAPL	Stock	279.94	280.15	279.76	280.06	3587.0
2026-05-01 05:55:00	AAPL	Stock	280.0	280.15	279.68	279.74	5337.0
2026-05-01 06:00:00	AAPL	Stock	279.79	280.0	279.4	279.4	4145.0
2026-05-01 06:05:00	AAPL	Stock	279.3289	279.57	279.2	279.35	6132.0
2026-05-01 06:10:00	AAPL	Stock	279.4	279.59	279.05	279.05	5045.0
2026-05-01 06:15:00	AAPL	Stock	279.05	279.89	279.05	279.49	4296.0
2026-05-01 06:20:00	AAPL	Stock	279.51	279.8682	279.25	279.29	3455.0
2026-05-01 06:25:00	AAPL	Stock	279.25	279.6114	279.03	279.4028	4054.0
2026-05-01 06:30:00	AAPL	Stock	279.5112	280.0	279.4	279.99	10155.0
2026-05-01 06:35:00	AAPL	Stock	279.94	279.95	279.25	279.25	5572.0
2026-05-01 06:40:00	AAPL	Stock	279.39	279.6836	279.39	279.64	2361.0
2026-05-01 06:45:00	AAPL	Stock	279.5	279.7	279.46	279.6	3399.0
2026-05-01 06:50:00	AAPL	Stock	279.7	279.77	279.46	279.69	4277.0
2026-05-01 06:55:00	AAPL	Stock	279.75	279.7594	279.25	279.38	6920.0
2026-05-01 07:00:00	AAPL	Stock	279.23	281.3	279.05	280.74	121619.0
2026-05-01 07:05:00	AAPL	Stock	280.6	281.0	280.25	280.79	38581.0
2026-05-01 07:10:00	AAPL	Stock	280.7796	281.01	280.6	280.915	31755.0
2026-05-01 07:15:00	AAPL	Stock	280.9493	282.0	280.763	281.67	88688.0
2026-05-01 07:20:00	AAPL	Stock	281.75	281.89	281.39	281.6241	39538.0
2026-05-01 07:25:00	AAPL	Stock	281.61	281.91	281.0	281.2	39369.0
2026-05-01 07:30:00	AAPL	Stock	281.2001	281.43	280.9363	281.2	34321.0
2026-05-01 07:35:00	AAPL	Stock	281.0712	281.53	280.92	281.53	30954.0
2026-05-01 07:40:00	AAPL	Stock	281.54	281.87	281.33	281.75	45844.0
2026-05-01 07:45:00	AAPL	Stock	281.69	282.42	281.63	282.2115	126130.0
2026-05-01 07:50:00	AAPL	Stock	282.22	282.25	281.79	281.894	47229.0
2026-05-01 07:55:00	AAPL	Stock	281.83	281.894	281.18	281.2375	47149.0
2026-05-01 08:00:00	AAPL	Stock	281.23	281.37	280.67	281.1	86733.0
2026-05-01 08:05:00	AAPL	Stock	280.945	281.28	280.9	280.9468	35145.0

> showing 50 of 414,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time