PREVIEW / stock_5min / 2026-05-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-04.parquet
  size:    7.3 MB
  rows:    435,302
  symbols: 50

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-04 04:00:00	AAPL	Stock	280.1	280.15	279.33	279.4	44522.0
2026-05-04 04:05:00	AAPL	Stock	279.37	279.55	279.25	279.55	3831.0
2026-05-04 04:10:00	AAPL	Stock	279.73	279.83	279.38	279.42	1757.0
2026-05-04 04:15:00	AAPL	Stock	279.43	279.43	279.34	279.34	709.0
2026-05-04 04:20:00	AAPL	Stock	279.38	279.55	279.38	279.4844	1566.0
2026-05-04 04:25:00	AAPL	Stock	279.57	279.74	279.5	279.67	1521.0
2026-05-04 04:30:00	AAPL	Stock	279.67	279.75	279.5	279.56	1650.0
2026-05-04 04:35:00	AAPL	Stock	279.5	279.69	279.5	279.69	819.0
2026-05-04 04:40:00	AAPL	Stock	279.7	279.79	279.56	279.7	1246.0
2026-05-04 04:45:00	AAPL	Stock	279.76	279.8	279.76	279.77	1688.0
2026-05-04 04:50:00	AAPL	Stock	279.72	279.78	279.56	279.61	1345.0
2026-05-04 04:55:00	AAPL	Stock	279.68	279.7	279.32	279.32	2194.0
2026-05-04 05:00:00	AAPL	Stock	279.31	279.44	279.31	279.44	770.0
2026-05-04 05:05:00	AAPL	Stock	279.41	279.41	279.36	279.36	342.0
2026-05-04 05:15:00	AAPL	Stock	279.38	279.38	279.25	279.25	2497.0
2026-05-04 05:20:00	AAPL	Stock	279.28	279.365	279.28	279.36	759.0
2026-05-04 05:25:00	AAPL	Stock	279.31	279.4	279.25	279.25	1855.0
2026-05-04 05:30:00	AAPL	Stock	279.31	279.4	279.31	279.4	558.0
2026-05-04 05:35:00	AAPL	Stock	279.31	279.39	279.31	279.38	469.0
2026-05-04 05:40:00	AAPL	Stock	279.39	279.39	279.25	279.2629	1519.0
2026-05-04 05:45:00	AAPL	Stock	279.25	279.25	279.01	279.2	4878.0
2026-05-04 05:50:00	AAPL	Stock	279.2	279.24	279.11	279.2	1278.0
2026-05-04 05:55:00	AAPL	Stock	279.1663	279.3	279.1663	279.3	654.0
2026-05-04 06:00:00	AAPL	Stock	279.39	279.39	278.75	278.9	7717.0
2026-05-04 06:05:00	AAPL	Stock	278.86	278.86	277.81	277.81	27852.0
2026-05-04 06:10:00	AAPL	Stock	278.01	278.4	277.4023	277.5	9838.0
2026-05-04 06:15:00	AAPL	Stock	277.73	278.21	277.44	277.95	15506.0
2026-05-04 06:20:00	AAPL	Stock	277.98	278.67	277.94	278.6	3890.0
2026-05-04 06:25:00	AAPL	Stock	278.9	278.9	278.6783	278.72	1814.0
2026-05-04 06:30:00	AAPL	Stock	278.71	278.96	278.71	278.94	4507.0
2026-05-04 06:35:00	AAPL	Stock	278.81	278.9844	278.61	278.86	3448.0
2026-05-04 06:40:00	AAPL	Stock	278.77	278.8	278.5	278.55	16566.0
2026-05-04 06:45:00	AAPL	Stock	278.65	278.99	278.39	278.94	13392.0
2026-05-04 06:50:00	AAPL	Stock	278.85	278.9	278.65	278.83	3921.0
2026-05-04 06:55:00	AAPL	Stock	278.72	279.0	278.72	278.88	1179.0
2026-05-04 07:00:00	AAPL	Stock	278.98	279.66	278.85	279.2	15475.0
2026-05-04 07:05:00	AAPL	Stock	279.0228	279.17	279.0	279.17	4384.0
2026-05-04 07:10:00	AAPL	Stock	279.14	279.14	278.87	278.8734	4564.0
2026-05-04 07:15:00	AAPL	Stock	278.89	279.03	278.85	278.99	3941.0
2026-05-04 07:20:00	AAPL	Stock	278.98	279.0	278.85	278.8623	3456.0
2026-05-04 07:25:00	AAPL	Stock	278.85	278.9	278.7	278.76	7982.0
2026-05-04 07:30:00	AAPL	Stock	278.7	278.78	278.6	278.6	14532.0
2026-05-04 07:35:00	AAPL	Stock	278.59	278.65	278.36	278.46	5050.0
2026-05-04 07:40:00	AAPL	Stock	278.48	278.7	278.47	278.56	2491.0
2026-05-04 07:45:00	AAPL	Stock	278.58	278.69	278.47	278.62	2997.0
2026-05-04 07:50:00	AAPL	Stock	278.54	278.8	278.54	278.8	4142.0
2026-05-04 07:55:00	AAPL	Stock	278.7102	278.94	278.7091	278.885	3678.0
2026-05-04 08:00:00	AAPL	Stock	278.81	279.06	278.71	278.71	7578.0
2026-05-04 08:05:00	AAPL	Stock	278.825	278.9	278.5017	278.5017	8248.0
2026-05-04 08:10:00	AAPL	Stock	278.74	278.74	278.6	278.64	2162.0

> showing 50 of 435,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time