PREVIEW / stock_5min / 2026-05-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-05.parquet
  size:    7.2 MB
  rows:    429,135
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-05 04:00:00	AAPL	Stock	276.55	277.2	276.0	276.46	46208.0
2026-05-05 04:05:00	AAPL	Stock	276.5	277.18	276.02	276.4	3269.0
2026-05-05 04:10:00	AAPL	Stock	276.49	276.53	276.27	276.415	6571.0
2026-05-05 04:15:00	AAPL	Stock	276.45	276.52	276.4	276.42	549.0
2026-05-05 04:20:00	AAPL	Stock	276.43	276.52	276.27	276.46	2625.0
2026-05-05 04:25:00	AAPL	Stock	276.48	276.64	276.48	276.57	5553.0
2026-05-05 04:30:00	AAPL	Stock	276.61	276.66	276.59	276.66	795.0
2026-05-05 04:35:00	AAPL	Stock	276.59	276.84	276.52	276.53	5272.0
2026-05-05 04:40:00	AAPL	Stock	276.59	276.65	276.58	276.61	998.0
2026-05-05 04:45:00	AAPL	Stock	276.6	276.79	276.6	276.6324	2086.0
2026-05-05 04:50:00	AAPL	Stock	276.59	276.59	276.5	276.58	1524.0
2026-05-05 04:55:00	AAPL	Stock	276.51	276.51	276.5	276.5	612.0
2026-05-05 05:00:00	AAPL	Stock	276.35	276.35	276.3	276.3	2323.0
2026-05-05 05:05:00	AAPL	Stock	276.31	276.43	276.3	276.43	2136.0
2026-05-05 05:10:00	AAPL	Stock	276.32	276.35	276.29	276.35	964.0
2026-05-05 05:15:00	AAPL	Stock	276.3	276.3	276.2	276.2	1241.0
2026-05-05 05:20:00	AAPL	Stock	276.2	276.25	276.14	276.22	1629.0
2026-05-05 05:25:00	AAPL	Stock	276.22	276.45	276.21	276.45	1252.0
2026-05-05 05:30:00	AAPL	Stock	276.47	276.51	276.375	276.375	521.0
2026-05-05 05:35:00	AAPL	Stock	276.4	276.5289	276.4	276.425	796.0
2026-05-05 05:40:00	AAPL	Stock	276.3	276.32	276.13	276.13	2690.0
2026-05-05 05:45:00	AAPL	Stock	276.1035	276.2	276.0541	276.07	1468.0
2026-05-05 05:50:00	AAPL	Stock	276.09	276.32	276.09	276.32	6910.0
2026-05-05 05:55:00	AAPL	Stock	276.34	276.34	276.2656	276.2656	356.0
2026-05-05 06:00:00	AAPL	Stock	276.36	276.36	276.35	276.35	348.0
2026-05-05 06:05:00	AAPL	Stock	276.39	276.43	276.33	276.43	812.0
2026-05-05 06:10:00	AAPL	Stock	276.43	276.43	276.31	276.43	1627.0
2026-05-05 06:15:00	AAPL	Stock	276.2783	276.43	276.2743	276.42	2502.0
2026-05-05 06:20:00	AAPL	Stock	276.45	276.54	276.45	276.54	560.0
2026-05-05 06:25:00	AAPL	Stock	276.52	276.52	276.52	276.52	64.0
2026-05-05 06:30:00	AAPL	Stock	276.54	276.54	276.39	276.46	1811.0
2026-05-05 06:35:00	AAPL	Stock	276.35	276.35	276.27	276.3	435.0
2026-05-05 06:40:00	AAPL	Stock	276.26	276.32	276.26	276.32	492.0
2026-05-05 06:45:00	AAPL	Stock	276.4	276.4483	276.33	276.33	541.0
2026-05-05 06:50:00	AAPL	Stock	276.4	276.4	276.32	276.38	360.0
2026-05-05 06:55:00	AAPL	Stock	276.35	276.405	276.35	276.405	960.0
2026-05-05 07:00:00	AAPL	Stock	276.46	276.46	276.2	276.4596	6612.0
2026-05-05 07:05:00	AAPL	Stock	276.35	276.46	276.22	276.22	1405.0
2026-05-05 07:10:00	AAPL	Stock	276.32	276.35	276.23	276.23	3029.0
2026-05-05 07:15:00	AAPL	Stock	276.3244	276.3399	276.18	276.26	2270.0
2026-05-05 07:20:00	AAPL	Stock	276.21	276.46	276.21	276.45	8611.0
2026-05-05 07:25:00	AAPL	Stock	276.46	276.46	276.25	276.25	2305.0
2026-05-05 07:30:00	AAPL	Stock	276.3	276.3	276.08	276.09	4488.0
2026-05-05 07:35:00	AAPL	Stock	276.08	276.1	275.95	275.95	8232.0
2026-05-05 07:40:00	AAPL	Stock	276.0052	276.2	275.97	276.0992	7528.0
2026-05-05 07:45:00	AAPL	Stock	276.0796	276.0846	275.8968	275.9	5340.0
2026-05-05 07:50:00	AAPL	Stock	275.8932	275.9	275.65	275.7	8665.0
2026-05-05 07:55:00	AAPL	Stock	275.7029	275.73	275.695	275.71	7581.0
2026-05-05 08:00:00	AAPL	Stock	275.68	275.68	275.23	275.28	17821.0
2026-05-05 08:05:00	AAPL	Stock	275.2991	275.8	275.22	275.72	13706.0

> showing 50 of 429,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time