PREVIEW / stock_5min / 2026-05-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-06.parquet
  size:    7.6 MB
  rows:    453,665
  symbols: 48

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-06 04:00:00	AAPL	Stock	282.07	282.59	281.6	281.6	53996.0
2026-05-06 04:05:00	AAPL	Stock	281.61	282.39	281.54	281.62	5226.0
2026-05-06 04:10:00	AAPL	Stock	281.69	281.82	281.69	281.74	3905.0
2026-05-06 04:15:00	AAPL	Stock	281.68	281.89	281.68	281.89	1191.0
2026-05-06 04:20:00	AAPL	Stock	281.79	281.79	281.38	281.55	7204.0
2026-05-06 04:25:00	AAPL	Stock	281.56	281.56	281.2	281.29	3023.0
2026-05-06 04:30:00	AAPL	Stock	281.24	281.34	281.24	281.25	562.0
2026-05-06 04:35:00	AAPL	Stock	281.25	281.61	281.2	281.51	6024.0
2026-05-06 04:40:00	AAPL	Stock	281.4	281.5	281.2331	281.2331	961.0
2026-05-06 04:45:00	AAPL	Stock	281.47	281.53	281.41	281.53	1680.0
2026-05-06 04:50:00	AAPL	Stock	281.59	282.38	281.59	282.3	5474.0
2026-05-06 04:55:00	AAPL	Stock	282.2	282.73	282.2	282.48	5115.0
2026-05-06 05:00:00	AAPL	Stock	282.51	282.51	281.68	281.78	5204.0
2026-05-06 05:05:00	AAPL	Stock	281.7	281.7	281.45	281.45	4454.0
2026-05-06 05:10:00	AAPL	Stock	281.47	282.3	281.45	282.3	6440.0
2026-05-06 05:15:00	AAPL	Stock	282.2	282.42	282.0237	282.3753	3186.0
2026-05-06 05:20:00	AAPL	Stock	282.13	282.3	282.1	282.1	3927.0
2026-05-06 05:25:00	AAPL	Stock	282.25	282.3	282.1	282.23	1674.0
2026-05-06 05:30:00	AAPL	Stock	282.18	282.48	282.18	282.4337	2837.0
2026-05-06 05:35:00	AAPL	Stock	282.39	282.39	282.1	282.1357	4967.0
2026-05-06 05:40:00	AAPL	Stock	282.3559	282.3559	282.11	282.11	1142.0
2026-05-06 05:45:00	AAPL	Stock	282.28	282.41	281.99	282.375	8225.0
2026-05-06 05:50:00	AAPL	Stock	282.42	282.46	282.13	282.185	6848.0
2026-05-06 05:55:00	AAPL	Stock	282.22	282.32	282.16	282.2	1444.0
2026-05-06 06:00:00	AAPL	Stock	282.21	282.37	282.14	282.16	2326.0
2026-05-06 06:05:00	AAPL	Stock	282.13	282.18	282.04	282.0833	3191.0
2026-05-06 06:10:00	AAPL	Stock	282.08	282.29	282.08	282.24	3134.0
2026-05-06 06:15:00	AAPL	Stock	282.22	282.6	282.21	282.37	9753.0
2026-05-06 06:20:00	AAPL	Stock	282.41	282.4156	282.32	282.35	4532.0
2026-05-06 06:25:00	AAPL	Stock	282.32	282.5	282.32	282.5	4243.0
2026-05-06 06:30:00	AAPL	Stock	282.52	282.63	282.3	282.4	4039.0
2026-05-06 06:35:00	AAPL	Stock	282.5051	282.54	282.2914	282.42	6989.0
2026-05-06 06:40:00	AAPL	Stock	282.38	282.61	282.38	282.48	5220.0
2026-05-06 06:45:00	AAPL	Stock	282.43	282.95	282.42	282.68	12760.0
2026-05-06 06:50:00	AAPL	Stock	282.68	283.19	282.68	283.19	8616.0
2026-05-06 06:55:00	AAPL	Stock	283.2	283.29	283.0	283.17	8298.0
2026-05-06 07:00:00	AAPL	Stock	283.02	283.28	282.946	282.946	19273.0
2026-05-06 07:05:00	AAPL	Stock	282.95	283.17	282.9	282.9025	26214.0
2026-05-06 07:10:00	AAPL	Stock	283.0	283.1	282.86	282.8995	19874.0
2026-05-06 07:15:00	AAPL	Stock	282.88	282.9	282.48	282.7	31421.0
2026-05-06 07:20:00	AAPL	Stock	282.55	282.8293	282.44	282.62	6875.0
2026-05-06 07:25:00	AAPL	Stock	282.64	282.74	282.43	282.61	18887.0
2026-05-06 07:30:00	AAPL	Stock	282.6001	282.82	282.44	282.65	7928.0
2026-05-06 07:35:00	AAPL	Stock	282.58	282.6855	282.43	282.61	5388.0
2026-05-06 07:40:00	AAPL	Stock	282.5744	282.9	282.56	282.65	14695.0
2026-05-06 07:45:00	AAPL	Stock	282.7	282.7	282.45	282.45	15910.0
2026-05-06 07:50:00	AAPL	Stock	282.5	282.5	282.32	282.44	24410.0
2026-05-06 07:55:00	AAPL	Stock	282.3705	282.46	282.13	282.24	16760.0
2026-05-06 08:00:00	AAPL	Stock	282.2746	282.38	281.96	281.96	18928.0
2026-05-06 08:05:00	AAPL	Stock	282.0	282.16	281.82	281.994	9399.0

> showing 50 of 453,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time