PREVIEW / stock_5min / 2026-05-07

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-07.parquet
  size:    7.4 MB
  rows:    440,095
  symbols: 46

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-07 04:00:00	AAPL	Stock	287.2	287.86	287.2	287.68	17484.0
2026-05-07 04:05:00	AAPL	Stock	287.64	287.79	287.38	287.48	2844.0
2026-05-07 04:10:00	AAPL	Stock	287.4	287.46	287.25	287.29	1947.0
2026-05-07 04:15:00	AAPL	Stock	287.25	287.45	287.25	287.45	955.0
2026-05-07 04:20:00	AAPL	Stock	287.36	287.36	287.3	287.3	200.0
2026-05-07 04:25:00	AAPL	Stock	287.21	287.42	287.18	287.42	388.0
2026-05-07 04:30:00	AAPL	Stock	287.32	287.32	287.32	287.32	55.0
2026-05-07 04:35:00	AAPL	Stock	287.29	287.37	287.14	287.14	320.0
2026-05-07 04:45:00	AAPL	Stock	287.22	287.22	287.22	287.22	77.0
2026-05-07 04:50:00	AAPL	Stock	287.3079	287.3079	287.24	287.24	1949.0
2026-05-07 04:55:00	AAPL	Stock	287.2	287.25	287.18	287.2	822.0
2026-05-07 05:00:00	AAPL	Stock	287.2	287.2	286.79	287.025	3507.0
2026-05-07 05:05:00	AAPL	Stock	287.04	287.09	286.965	287.0	693.0
2026-05-07 05:15:00	AAPL	Stock	287.2	287.2	287.18	287.18	305.0
2026-05-07 05:20:00	AAPL	Stock	287.21	287.21	287.18	287.18	455.0
2026-05-07 05:25:00	AAPL	Stock	287.16	287.16	287.02	287.1	547.0
2026-05-07 05:30:00	AAPL	Stock	287.08	287.09	287.08	287.09	304.0
2026-05-07 05:35:00	AAPL	Stock	287.01	287.01	286.81	286.93	895.0
2026-05-07 05:40:00	AAPL	Stock	286.78	286.78	286.0	286.5	9992.0
2026-05-07 05:45:00	AAPL	Stock	286.62	286.85	286.62	286.85	783.0
2026-05-07 05:50:00	AAPL	Stock	286.79	286.9707	286.63	286.69	1704.0
2026-05-07 05:55:00	AAPL	Stock	286.82	286.83	286.7	286.76	1406.0
2026-05-07 06:00:00	AAPL	Stock	286.7	286.77	286.7	286.75	656.0
2026-05-07 06:05:00	AAPL	Stock	286.69	286.78	286.61	286.7003	1021.0
2026-05-07 06:10:00	AAPL	Stock	286.8	286.85	286.73	286.85	575.0
2026-05-07 06:15:00	AAPL	Stock	286.93	287.0	286.91	286.97	1232.0
2026-05-07 06:20:00	AAPL	Stock	286.9922	287.15	286.9922	287.05	2804.0
2026-05-07 06:25:00	AAPL	Stock	287.0	287.04	286.92	286.92	1167.0
2026-05-07 06:30:00	AAPL	Stock	287.0	287.0	286.99	286.99	96.0
2026-05-07 06:35:00	AAPL	Stock	287.05	287.08	287.05	287.08	339.0
2026-05-07 06:40:00	AAPL	Stock	287.08	287.12	287.0487	287.115	1218.0
2026-05-07 06:45:00	AAPL	Stock	287.1	287.1	286.92	286.93	993.0
2026-05-07 06:50:00	AAPL	Stock	286.88	286.94	286.81	286.9	1072.0
2026-05-07 06:55:00	AAPL	Stock	286.87	286.91	286.87	286.87	369.0
2026-05-07 07:00:00	AAPL	Stock	287.0	287.27	287.0	287.27	10926.0
2026-05-07 07:05:00	AAPL	Stock	287.27	287.3	287.08	287.09	6910.0
2026-05-07 07:10:00	AAPL	Stock	287.1844	287.2	286.88	286.88	14390.0
2026-05-07 07:15:00	AAPL	Stock	286.86	287.1036	286.86	287.05	4421.0
2026-05-07 07:20:00	AAPL	Stock	287.0	287.32	287.0	287.32	11226.0
2026-05-07 07:25:00	AAPL	Stock	287.25	287.32	287.17	287.19	3915.0
2026-05-07 07:30:00	AAPL	Stock	287.19	287.48	287.1862	287.39	4812.0
2026-05-07 07:35:00	AAPL	Stock	287.3456	287.6	287.3456	287.48	2628.0
2026-05-07 07:40:00	AAPL	Stock	287.42	287.54	287.42	287.52	2203.0
2026-05-07 07:45:00	AAPL	Stock	287.526	287.96	287.526	287.7999	11783.0
2026-05-07 07:50:00	AAPL	Stock	287.8207	288.0	287.77	287.79	11279.0
2026-05-07 07:55:00	AAPL	Stock	287.84	288.5	287.84	288.49	31012.0
2026-05-07 08:00:00	AAPL	Stock	288.49	288.49	288.3	288.385	11676.0
2026-05-07 08:05:00	AAPL	Stock	288.4339	288.79	288.4339	288.73	19634.0
2026-05-07 08:10:00	AAPL	Stock	288.72	289.0	288.61	288.78	26246.0
2026-05-07 08:15:00	AAPL	Stock	288.8	288.8	288.31	288.48	9623.0

> showing 50 of 440,095 rows — these rows as CSV

> unlock the full archive -- $79 one-time