PREVIEW / stock_5min / 2026-05-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-08.parquet
  size:    7.3 MB
  rows:    430,482
  symbols: 41

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-08 04:00:00	AAPL	Stock	287.86	288.53	287.86	288.37	38805.0
2026-05-08 04:05:00	AAPL	Stock	288.3	288.45	288.07	288.45	1252.0
2026-05-08 04:10:00	AAPL	Stock	288.19	288.4	288.03	288.03	1756.0
2026-05-08 04:15:00	AAPL	Stock	288.28	288.28	288.11	288.11	259.0
2026-05-08 04:20:00	AAPL	Stock	288.1778	288.32	288.1778	288.2	206.0
2026-05-08 04:25:00	AAPL	Stock	288.16	288.2	287.95	287.95	1394.0
2026-05-08 04:30:00	AAPL	Stock	288.07	288.07	287.7	287.74	1301.0
2026-05-08 04:35:00	AAPL	Stock	287.91	287.95	287.67	287.91	1071.0
2026-05-08 04:40:00	AAPL	Stock	287.99	288.0	287.95	288.0	350.0
2026-05-08 04:45:00	AAPL	Stock	287.96	288.05	287.96	288.01	561.0
2026-05-08 04:50:00	AAPL	Stock	288.15	288.15	287.9	288.115	1047.0
2026-05-08 04:55:00	AAPL	Stock	288.12	288.15	288.09	288.1	842.0
2026-05-08 05:00:00	AAPL	Stock	288.17	288.26	288.0355	288.0355	1239.0
2026-05-08 05:05:00	AAPL	Stock	288.1	288.1	288.03	288.03	222.0
2026-05-08 05:10:00	AAPL	Stock	287.76	287.97	287.76	287.9697	1247.0
2026-05-08 05:15:00	AAPL	Stock	287.97	288.06	287.75	288.06	1774.0
2026-05-08 05:20:00	AAPL	Stock	288.03	288.16	288.03	288.16	102.0
2026-05-08 05:25:00	AAPL	Stock	288.1	288.2	288.1	288.2	534.0
2026-05-08 05:30:00	AAPL	Stock	288.24	288.24	288.0307	288.0307	244.0
2026-05-08 05:35:00	AAPL	Stock	288.17	288.32	288.09	288.32	536.0
2026-05-08 05:40:00	AAPL	Stock	288.28	288.28	287.5	288.15	6164.0
2026-05-08 05:45:00	AAPL	Stock	287.99	288.08	287.84	288.06	344.0
2026-05-08 05:50:00	AAPL	Stock	288.01	288.14	288.01	288.1	458.0
2026-05-08 05:55:00	AAPL	Stock	288.13	288.191	288.13	288.191	130.0
2026-05-08 06:00:00	AAPL	Stock	288.2	288.22	288.18	288.2	1403.0
2026-05-08 06:05:00	AAPL	Stock	288.1776	288.1776	288.1776	288.1776	100.0
2026-05-08 06:10:00	AAPL	Stock	288.1538	288.1538	288.1538	288.1538	300.0
2026-05-08 06:20:00	AAPL	Stock	288.12	288.12	287.98	287.98	382.0
2026-05-08 06:25:00	AAPL	Stock	287.81	288.05	287.79	288.05	1259.0
2026-05-08 06:30:00	AAPL	Stock	288.06	288.06	288.06	288.06	100.0
2026-05-08 06:35:00	AAPL	Stock	287.79	290.2	287.79	290.0	16251.0
2026-05-08 06:40:00	AAPL	Stock	289.7	289.8	289.0	289.36	2717.0
2026-05-08 06:45:00	AAPL	Stock	289.38	289.5903	289.04	289.5903	1917.0
2026-05-08 06:50:00	AAPL	Stock	289.2	289.8	289.2	289.5	1800.0
2026-05-08 06:55:00	AAPL	Stock	289.53	289.53	289.145	289.145	1154.0
2026-05-08 07:00:00	AAPL	Stock	289.1	289.7793	289.1	289.54	21268.0
2026-05-08 07:05:00	AAPL	Stock	289.54	289.8	289.5	289.7	12167.0
2026-05-08 07:10:00	AAPL	Stock	289.62	289.7	289.41	289.42	4520.0
2026-05-08 07:15:00	AAPL	Stock	289.448	289.49	289.39	289.4	3003.0
2026-05-08 07:20:00	AAPL	Stock	289.42	289.9	289.42	289.9	5431.0
2026-05-08 07:25:00	AAPL	Stock	289.9	289.96	289.7	289.84	6974.0
2026-05-08 07:30:00	AAPL	Stock	289.85	289.93	289.5338	289.572	9675.0
2026-05-08 07:35:00	AAPL	Stock	289.64	290.03	289.64	290.03	12655.0
2026-05-08 07:40:00	AAPL	Stock	290.0348	290.29	290.0	290.25	10137.0
2026-05-08 07:45:00	AAPL	Stock	290.2065	291.05	290.2005	290.94	19793.0
2026-05-08 07:50:00	AAPL	Stock	290.87	291.0	290.83	290.94	14974.0
2026-05-08 07:55:00	AAPL	Stock	290.9541	291.192	290.7	290.8016	10421.0
2026-05-08 08:00:00	AAPL	Stock	290.8	290.9	290.71	290.84	5775.0
2026-05-08 08:05:00	AAPL	Stock	290.8896	290.8896	290.7091	290.71	5296.0
2026-05-08 08:10:00	AAPL	Stock	290.74	290.9	290.7	290.9	8561.0

> showing 50 of 430,482 rows — these rows as CSV

> unlock the full archive -- $79 one-time