PREVIEW / stock_5min / 2026-05-11

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-11.parquet
  size:    7.5 MB
  rows:    446,959
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-11 04:00:00	AAPL	Stock	291.49	292.58	291.49	292.04	21319.0
2026-05-11 04:05:00	AAPL	Stock	292.14	292.3	292.06	292.15	2239.0
2026-05-11 04:10:00	AAPL	Stock	291.95	292.62	291.95	292.55	3184.0
2026-05-11 04:15:00	AAPL	Stock	292.63	292.85	292.5	292.5	2490.0
2026-05-11 04:20:00	AAPL	Stock	292.77	292.8293	292.77	292.8293	91.0
2026-05-11 04:25:00	AAPL	Stock	292.8333	292.87	292.6567	292.81	4993.0
2026-05-11 04:30:00	AAPL	Stock	292.88	293.32	292.88	293.15	6569.0
2026-05-11 04:35:00	AAPL	Stock	293.15	293.28	293.15	293.25	1253.0
2026-05-11 04:40:00	AAPL	Stock	293.31	293.41	293.2296	293.35	1026.0
2026-05-11 04:45:00	AAPL	Stock	293.4	293.49	293.35	293.35	2664.0
2026-05-11 04:50:00	AAPL	Stock	293.35	293.5	293.35	293.41	5479.0
2026-05-11 04:55:00	AAPL	Stock	293.37	293.56	293.37	293.37	1488.0
2026-05-11 05:00:00	AAPL	Stock	293.37	293.43	293.35	293.41	693.0
2026-05-11 05:05:00	AAPL	Stock	293.39	293.53	293.37	293.3797	2071.0
2026-05-11 05:10:00	AAPL	Stock	293.39	293.455	293.35	293.37	2355.0
2026-05-11 05:15:00	AAPL	Stock	293.37	293.43	293.36	293.36	1754.0
2026-05-11 05:20:00	AAPL	Stock	293.42	293.5658	293.4	293.48	973.0
2026-05-11 05:25:00	AAPL	Stock	293.5	293.79	293.5	293.69	2788.0
2026-05-11 05:30:00	AAPL	Stock	293.64	293.7	293.613	293.62	1311.0
2026-05-11 05:35:00	AAPL	Stock	293.64	293.64	293.5	293.5	1659.0
2026-05-11 05:40:00	AAPL	Stock	293.65	293.69	293.57	293.61	894.0
2026-05-11 05:45:00	AAPL	Stock	293.57	293.57	293.17	293.25	2818.0
2026-05-11 05:50:00	AAPL	Stock	293.23	293.31	293.14	293.18	2154.0
2026-05-11 05:55:00	AAPL	Stock	293.3	293.32	293.16	293.16	1980.0
2026-05-11 06:00:00	AAPL	Stock	293.24	293.29	293.24	293.26	807.0
2026-05-11 06:05:00	AAPL	Stock	293.3	293.5	293.3	293.5	1429.0
2026-05-11 06:10:00	AAPL	Stock	293.64	293.64	293.5883	293.59	214.0
2026-05-11 06:15:00	AAPL	Stock	293.5134	293.6	293.5	293.51	926.0
2026-05-11 06:20:00	AAPL	Stock	293.44	293.8	293.3	293.6	6344.0
2026-05-11 06:25:00	AAPL	Stock	293.57	293.7	293.55	293.55	466.0
2026-05-11 06:30:00	AAPL	Stock	293.61	293.61	293.56	293.56	177.0
2026-05-11 06:35:00	AAPL	Stock	293.59	293.8	293.55	293.59	2059.0
2026-05-11 06:40:00	AAPL	Stock	293.55	293.7376	293.55	293.7376	214.0
2026-05-11 06:45:00	AAPL	Stock	293.71	293.81	293.56	293.61	1995.0
2026-05-11 06:50:00	AAPL	Stock	293.55	293.64	293.55	293.58	389.0
2026-05-11 06:55:00	AAPL	Stock	293.56	293.56	293.55	293.56	1060.0
2026-05-11 07:00:00	AAPL	Stock	293.55	293.8	293.55	293.67	8455.0
2026-05-11 07:05:00	AAPL	Stock	293.59	294.45	293.5656	294.04	16746.0
2026-05-11 07:10:00	AAPL	Stock	294.06	294.35	294.0	294.02	6019.0
2026-05-11 07:15:00	AAPL	Stock	294.01	294.19	294.0	294.05	5597.0
2026-05-11 07:20:00	AAPL	Stock	294.0104	294.2	293.99	294.035	4904.0
2026-05-11 07:25:00	AAPL	Stock	294.0	294.0	293.65	293.73	4519.0
2026-05-11 07:30:00	AAPL	Stock	293.7653	293.974	293.66	293.974	4482.0
2026-05-11 07:35:00	AAPL	Stock	293.92	293.92	293.61	293.7	4702.0
2026-05-11 07:40:00	AAPL	Stock	293.6096	293.72	293.55	293.5622	4207.0
2026-05-11 07:45:00	AAPL	Stock	293.5565	293.56	293.3505	293.426	6273.0
2026-05-11 07:50:00	AAPL	Stock	293.44	293.5874	293.4	293.44	6900.0
2026-05-11 07:55:00	AAPL	Stock	293.4009	293.459	293.01	293.02	15519.0
2026-05-11 08:00:00	AAPL	Stock	293.05	293.25	292.318	293.01	3646.0
2026-05-11 08:05:00	AAPL	Stock	293.01	293.14	293.0039	293.06	4961.0

> showing 50 of 446,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time