PREVIEW / stock_5min / 2026-05-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-12.parquet
  size:    7.3 MB
  rows:    433,636
  symbols: 38

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-12 04:00:00	AAPL	Stock	292.45	293.87	292.04	292.15	47701.0
2026-05-12 04:05:00	AAPL	Stock	292.12	292.17	291.72	292.17	3301.0
2026-05-12 04:10:00	AAPL	Stock	292.11	293.33	291.75	292.38	3403.0
2026-05-12 04:15:00	AAPL	Stock	292.0	292.4	292.0	292.3	1892.0
2026-05-12 04:20:00	AAPL	Stock	292.16	292.3	292.11	292.2679	885.0
2026-05-12 04:25:00	AAPL	Stock	292.27	292.35	291.8	292.2	2862.0
2026-05-12 04:30:00	AAPL	Stock	291.98	292.14	291.77	291.91	2448.0
2026-05-12 04:35:00	AAPL	Stock	291.93	292.1	291.85	291.85	2029.0
2026-05-12 04:40:00	AAPL	Stock	292.08	292.38	291.85	291.85	1403.0
2026-05-12 04:45:00	AAPL	Stock	292.0	292.07	292.0	292.04	994.0
2026-05-12 04:50:00	AAPL	Stock	292.02	292.16	292.02	292.16	384.0
2026-05-12 04:55:00	AAPL	Stock	292.1	292.15	292.02	292.15	505.0
2026-05-12 05:00:00	AAPL	Stock	292.1	292.1887	292.0	292.0	1291.0
2026-05-12 05:05:00	AAPL	Stock	292.09	292.09	291.8	291.8	1228.0
2026-05-12 05:10:00	AAPL	Stock	291.86	291.98	291.86	291.86	766.0
2026-05-12 05:15:00	AAPL	Stock	291.92	291.96	291.92	291.96	492.0
2026-05-12 05:20:00	AAPL	Stock	291.87	291.87	291.87	291.87	242.0
2026-05-12 05:25:00	AAPL	Stock	291.9484	292.1	291.935	292.1	761.0
2026-05-12 05:30:00	AAPL	Stock	292.14	292.22	292.14	292.17	1259.0
2026-05-12 05:40:00	AAPL	Stock	292.14	292.19	291.88	291.88	1050.0
2026-05-12 05:45:00	AAPL	Stock	291.94	291.94	291.94	291.94	100.0
2026-05-12 05:50:00	AAPL	Stock	292.1928	292.1928	292.1	292.16	2005.0
2026-05-12 05:55:00	AAPL	Stock	292.03	292.03	292.03	292.03	100.0
2026-05-12 06:00:00	AAPL	Stock	292.03	292.06	292.03	292.06	501.0
2026-05-12 06:05:00	AAPL	Stock	292.0332	292.0332	291.955	291.955	474.0
2026-05-12 06:10:00	AAPL	Stock	292.02	292.02	291.84	291.84	385.0
2026-05-12 06:15:00	AAPL	Stock	291.7677	292.0723	291.75	291.88	518.0
2026-05-12 06:20:00	AAPL	Stock	291.81	291.82	291.81	291.82	360.0
2026-05-12 06:25:00	AAPL	Stock	291.79	291.79	291.78	291.78	177.0
2026-05-12 06:30:00	AAPL	Stock	291.75	291.8164	291.69	291.74	1525.0
2026-05-12 06:35:00	AAPL	Stock	291.54	291.77	291.54	291.77	746.0
2026-05-12 06:40:00	AAPL	Stock	291.79	291.85	291.75	291.75	513.0
2026-05-12 06:45:00	AAPL	Stock	291.65	291.88	291.53	291.88	442.0
2026-05-12 06:50:00	AAPL	Stock	291.77	291.96	291.77	291.96	1469.0
2026-05-12 06:55:00	AAPL	Stock	291.96	292.17	291.96	292.17	399.0
2026-05-12 07:00:00	AAPL	Stock	292.12	292.22	291.6	291.99	5241.0
2026-05-12 07:05:00	AAPL	Stock	291.69	291.99	291.62	291.98	2484.0
2026-05-12 07:10:00	AAPL	Stock	291.825	292.11	291.23	291.2707	8426.0
2026-05-12 07:15:00	AAPL	Stock	291.22	291.4	291.1	291.4	5901.0
2026-05-12 07:20:00	AAPL	Stock	291.38	291.52	291.23	291.35	2268.0
2026-05-12 07:25:00	AAPL	Stock	291.36	291.6	291.36	291.51	2695.0
2026-05-12 07:30:00	AAPL	Stock	291.48	291.7349	291.4225	291.7349	2274.0
2026-05-12 07:35:00	AAPL	Stock	291.7	291.94	291.65	291.88	1018.0
2026-05-12 07:40:00	AAPL	Stock	291.98	291.99	291.8205	291.8595	1881.0
2026-05-12 07:45:00	AAPL	Stock	291.9	291.91	291.8	291.8783	1640.0
2026-05-12 07:50:00	AAPL	Stock	291.87	292.0	291.85	292.0	2699.0
2026-05-12 07:55:00	AAPL	Stock	292.04	292.15	291.9401	291.95	3071.0
2026-05-12 08:00:00	AAPL	Stock	291.9623	291.97	291.81	291.81	4187.0
2026-05-12 08:05:00	AAPL	Stock	291.9218	291.9218	291.8	291.83	3155.0
2026-05-12 08:10:00	AAPL	Stock	291.9922	292.1999	291.9207	292.0953	4022.0

> showing 50 of 433,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time