PREVIEW / stock_5min / 2026-05-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-13.parquet
  size:    7.4 MB
  rows:    437,027
  symbols: 37

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-13 04:00:00	AAPL	Stock	294.14	294.69	293.59	294.0244	46287.0
2026-05-13 04:05:00	AAPL	Stock	294.09	294.68	293.59	294.03	3228.0
2026-05-13 04:10:00	AAPL	Stock	294.23	294.4397	294.02	294.16	1165.0
2026-05-13 04:15:00	AAPL	Stock	294.15	294.34	294.13	294.18	4161.0
2026-05-13 04:20:00	AAPL	Stock	294.18	294.34	294.12	294.34	3330.0
2026-05-13 04:25:00	AAPL	Stock	294.34	294.58	294.3	294.58	2829.0
2026-05-13 04:30:00	AAPL	Stock	294.56	294.7	294.46	294.7	3027.0
2026-05-13 04:35:00	AAPL	Stock	294.78	294.79	294.52	294.77	3311.0
2026-05-13 04:40:00	AAPL	Stock	294.7154	294.7154	294.41	294.44	2292.0
2026-05-13 04:45:00	AAPL	Stock	294.44	294.49	294.11	294.3	2121.0
2026-05-13 04:50:00	AAPL	Stock	294.17	294.27	294.0	294.0	3005.0
2026-05-13 04:55:00	AAPL	Stock	294.18	294.18	293.875	293.88	5887.0
2026-05-13 05:00:00	AAPL	Stock	293.9763	294.15	293.94	293.94	2110.0
2026-05-13 05:05:00	AAPL	Stock	293.85	294.1338	293.81	293.83	1008.0
2026-05-13 05:10:00	AAPL	Stock	293.92	293.92	293.7092	293.79	363.0
2026-05-13 05:15:00	AAPL	Stock	293.88	293.88	293.66	293.7	1188.0
2026-05-13 05:20:00	AAPL	Stock	293.72	293.796	293.51	293.57	2341.0
2026-05-13 05:25:00	AAPL	Stock	293.72	293.92	293.6	293.61	945.0
2026-05-13 05:30:00	AAPL	Stock	293.6	293.77	293.6	293.74	834.0
2026-05-13 05:35:00	AAPL	Stock	293.73	293.85	293.72	293.72	621.0
2026-05-13 05:40:00	AAPL	Stock	293.9148	294.0	293.85	293.91	2019.0
2026-05-13 05:45:00	AAPL	Stock	293.81	293.97	293.72	293.81	2239.0
2026-05-13 05:50:00	AAPL	Stock	293.81	293.92	293.75	293.88	1688.0
2026-05-13 05:55:00	AAPL	Stock	293.85	294.15	293.85	293.95	3166.0
2026-05-13 06:00:00	AAPL	Stock	293.95	293.9649	293.8	293.8	1943.0
2026-05-13 06:05:00	AAPL	Stock	293.81	293.92	293.8	293.84	714.0
2026-05-13 06:10:00	AAPL	Stock	293.88	293.88	293.6	293.65	1591.0
2026-05-13 06:15:00	AAPL	Stock	293.73	293.73	293.53	293.53	1347.0
2026-05-13 06:20:00	AAPL	Stock	293.63	293.7	293.55	293.55	400.0
2026-05-13 06:25:00	AAPL	Stock	293.52	293.57	293.42	293.55	2501.0
2026-05-13 06:30:00	AAPL	Stock	293.51	293.57	293.42	293.42	898.0
2026-05-13 06:35:00	AAPL	Stock	293.43	293.58	293.41	293.58	858.0
2026-05-13 06:40:00	AAPL	Stock	293.58	293.72	293.58	293.6481	969.0
2026-05-13 06:45:00	AAPL	Stock	293.74	293.77	293.74	293.74	1935.0
2026-05-13 06:50:00	AAPL	Stock	293.67	293.93	293.57	293.67	1429.0
2026-05-13 06:55:00	AAPL	Stock	293.67	293.8027	293.52	293.8027	1641.0
2026-05-13 07:00:00	AAPL	Stock	293.7	293.9999	293.69	293.88	15395.0
2026-05-13 07:05:00	AAPL	Stock	293.89	294.12	293.89	294.0	5641.0
2026-05-13 07:10:00	AAPL	Stock	293.95	294.15	293.9	294.15	2957.0
2026-05-13 07:15:00	AAPL	Stock	294.11	294.26	294.0385	294.21	11427.0
2026-05-13 07:20:00	AAPL	Stock	294.25	294.3	294.2	294.23	5684.0
2026-05-13 07:25:00	AAPL	Stock	294.23	294.34	294.23	294.32	1819.0
2026-05-13 07:30:00	AAPL	Stock	294.33	294.4	294.28	294.4	4442.0
2026-05-13 07:35:00	AAPL	Stock	294.33	294.4222	294.28	294.365	8830.0
2026-05-13 07:40:00	AAPL	Stock	294.37	294.45	294.0	294.0	11367.0
2026-05-13 07:45:00	AAPL	Stock	294.01	294.15	293.97	294.055	5256.0
2026-05-13 07:50:00	AAPL	Stock	294.03	294.188	293.98	294.0	5558.0
2026-05-13 07:55:00	AAPL	Stock	294.11	294.29	294.0	294.15	5465.0
2026-05-13 08:00:00	AAPL	Stock	294.15	294.49	294.0	294.42	6285.0
2026-05-13 08:05:00	AAPL	Stock	294.36	294.46	294.13	294.41	7886.0

> showing 50 of 437,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time