PREVIEW / stock_5min / 2026-05-14

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-14.parquet
  size:    7.3 MB
  rows:    432,623
  symbols: 34

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-14 04:00:00	AAPL	Stock	298.27	298.7873	297.5	298.4	35570.0
2026-05-14 04:05:00	AAPL	Stock	298.28	298.45	298.03	298.45	1096.0
2026-05-14 04:10:00	AAPL	Stock	298.3	298.45	298.3	298.33	584.0
2026-05-14 04:15:00	AAPL	Stock	298.38	298.58	298.38	298.44	780.0
2026-05-14 04:20:00	AAPL	Stock	298.47	298.54	298.27	298.27	1982.0
2026-05-14 04:25:00	AAPL	Stock	298.3047	298.41	298.3	298.3	2713.0
2026-05-14 04:30:00	AAPL	Stock	298.36	298.5	298.36	298.38	549.0
2026-05-14 04:35:00	AAPL	Stock	298.38	298.407	298.0	298.0	1878.0
2026-05-14 04:40:00	AAPL	Stock	298.0	298.06	297.86	297.95	2883.0
2026-05-14 04:45:00	AAPL	Stock	298.0	298.36	297.86	298.36	1068.0
2026-05-14 04:50:00	AAPL	Stock	298.31	298.9	298.31	298.71	5304.0
2026-05-14 04:55:00	AAPL	Stock	298.83	298.87	298.71	298.79	1162.0
2026-05-14 05:00:00	AAPL	Stock	298.83	299.11	298.83	299.03	1407.0
2026-05-14 05:05:00	AAPL	Stock	299.01	299.11	298.98	299.09	1281.0
2026-05-14 05:10:00	AAPL	Stock	299.25	299.25	298.62	298.86	3712.0
2026-05-14 05:15:00	AAPL	Stock	298.7887	298.84	298.76	298.84	304.0
2026-05-14 05:20:00	AAPL	Stock	298.85	299.305	298.85	298.97	2602.0
2026-05-14 05:25:00	AAPL	Stock	298.99	299.25	298.9	299.09	1010.0
2026-05-14 05:30:00	AAPL	Stock	298.98	298.98	298.87	298.89	548.0
2026-05-14 05:35:00	AAPL	Stock	298.7702	298.88	298.45	298.59	5238.0
2026-05-14 05:45:00	AAPL	Stock	298.63	298.96	298.63	298.96	376.0
2026-05-14 05:50:00	AAPL	Stock	298.95	299.06	298.95	299.035	499.0
2026-05-14 05:55:00	AAPL	Stock	299.01	299.18	299.01	299.12	1069.0
2026-05-14 06:00:00	AAPL	Stock	299.07	300.45	299.07	300.35	14194.0
2026-05-14 06:05:00	AAPL	Stock	300.37	301.35	300.13	300.55	13455.0
2026-05-14 06:10:00	AAPL	Stock	300.55	300.9	300.17	300.17	4232.0
2026-05-14 06:15:00	AAPL	Stock	300.35	300.44	300.07	300.12	2223.0
2026-05-14 06:20:00	AAPL	Stock	300.04	300.95	300.04	300.7024	6519.0
2026-05-14 06:25:00	AAPL	Stock	300.48	300.7	300.45	300.5	1536.0
2026-05-14 06:30:00	AAPL	Stock	300.53	300.7	300.31	300.5	6484.0
2026-05-14 06:35:00	AAPL	Stock	300.62	301.07	300.5	300.6	6381.0
2026-05-14 06:40:00	AAPL	Stock	300.5	300.5	300.2	300.25	1432.0
2026-05-14 06:45:00	AAPL	Stock	300.21	300.65	300.1544	300.59	4621.0
2026-05-14 06:50:00	AAPL	Stock	300.15	300.94	300.15	300.78	1914.0
2026-05-14 06:55:00	AAPL	Stock	300.55	300.55	300.1745	300.22	1349.0
2026-05-14 07:00:00	AAPL	Stock	300.17	300.41	300.06	300.41	8766.0
2026-05-14 07:05:00	AAPL	Stock	300.3673	300.4613	300.11	300.35	13936.0
2026-05-14 07:10:00	AAPL	Stock	300.4179	300.65	300.2666	300.5223	7219.0
2026-05-14 07:15:00	AAPL	Stock	300.4742	300.68	300.3	300.3	13520.0
2026-05-14 07:20:00	AAPL	Stock	300.3	300.55	300.3	300.37	8737.0
2026-05-14 07:25:00	AAPL	Stock	300.37	300.5266	299.87	300.29	31317.0
2026-05-14 07:30:00	AAPL	Stock	300.25	300.4718	300.2	300.2	3338.0
2026-05-14 07:35:00	AAPL	Stock	300.28	300.29	300.0	300.0	2479.0
2026-05-14 07:40:00	AAPL	Stock	300.19	300.55	300.19	300.52	4811.0
2026-05-14 07:45:00	AAPL	Stock	300.34	300.62	300.2	300.6	3541.0
2026-05-14 07:50:00	AAPL	Stock	300.74	300.74	300.64	300.6975	2192.0
2026-05-14 07:55:00	AAPL	Stock	300.6	300.62	300.29	300.33	1723.0
2026-05-14 08:00:00	AAPL	Stock	300.38	300.46	300.25	300.46	1702.0
2026-05-14 08:05:00	AAPL	Stock	300.46	300.4773	298.123	300.22	5777.0
2026-05-14 08:10:00	AAPL	Stock	300.21	300.25	300.0	300.23	6289.0

> showing 50 of 432,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time