PREVIEW / stock_5min / 2026-05-15
file: by_date/stock_5min/2026/2026-05-15.parquet size: 7.3 MB rows: 434,991 symbols: 31
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-05-15 04:00:00 | AAPL | Stock | 298.0 | 300.0 | 296.75 | 297.16 | 112357.0 |
| 2026-05-15 04:05:00 | AAPL | Stock | 297.0 | 297.24 | 296.7 | 296.7 | 8204.0 |
| 2026-05-15 04:10:00 | AAPL | Stock | 297.29 | 299.77 | 296.41 | 296.47 | 6707.0 |
| 2026-05-15 04:15:00 | AAPL | Stock | 296.49 | 296.53 | 296.11 | 296.16 | 6873.0 |
| 2026-05-15 04:20:00 | AAPL | Stock | 296.1 | 296.22 | 295.68 | 295.83 | 5751.0 |
| 2026-05-15 04:25:00 | AAPL | Stock | 296.09 | 296.12 | 294.9168 | 295.47 | 15916.0 |
| 2026-05-15 04:30:00 | AAPL | Stock | 295.46 | 295.63 | 294.99 | 295.41 | 7473.0 |
| 2026-05-15 04:35:00 | AAPL | Stock | 295.42 | 296.19 | 295.4 | 295.75 | 3596.0 |
| 2026-05-15 04:40:00 | AAPL | Stock | 295.62 | 296.25 | 295.55 | 296.13 | 3608.0 |
| 2026-05-15 04:45:00 | AAPL | Stock | 295.84 | 295.84 | 295.6 | 295.6 | 4412.0 |
| 2026-05-15 04:50:00 | AAPL | Stock | 295.6 | 295.6 | 295.55 | 295.55 | 367.0 |
| 2026-05-15 04:55:00 | AAPL | Stock | 295.5 | 295.54 | 295.44 | 295.44 | 208.0 |
| 2026-05-15 05:00:00 | AAPL | Stock | 295.61 | 295.74 | 295.4 | 295.69 | 916.0 |
| 2026-05-15 05:05:00 | AAPL | Stock | 295.7 | 295.95 | 295.0 | 295.36 | 5143.0 |
| 2026-05-15 05:10:00 | AAPL | Stock | 295.74 | 295.91 | 295.36 | 295.62 | 2001.0 |
| 2026-05-15 05:15:00 | AAPL | Stock | 295.54 | 295.78 | 295.4771 | 295.78 | 223.0 |
| 2026-05-15 05:20:00 | AAPL | Stock | 295.47 | 295.47 | 295.06 | 295.25 | 1065.0 |
| 2026-05-15 05:25:00 | AAPL | Stock | 295.4169 | 295.8 | 295.12 | 295.8 | 2490.0 |
| 2026-05-15 05:30:00 | AAPL | Stock | 295.5 | 295.75 | 295.5 | 295.5 | 1802.0 |
| 2026-05-15 05:35:00 | AAPL | Stock | 295.46 | 295.78 | 295.31 | 295.33 | 2156.0 |
| 2026-05-15 05:40:00 | AAPL | Stock | 295.5 | 295.6551 | 295.3 | 295.33 | 3837.0 |
| 2026-05-15 05:45:00 | AAPL | Stock | 295.35 | 295.67 | 295.16 | 295.42 | 3332.0 |
| 2026-05-15 05:50:00 | AAPL | Stock | 295.63 | 295.95 | 295.34 | 295.4 | 2585.0 |
| 2026-05-15 05:55:00 | AAPL | Stock | 295.99 | 296.24 | 295.73 | 296.0 | 2342.0 |
| 2026-05-15 06:00:00 | AAPL | Stock | 296.16 | 296.4 | 295.65 | 295.65 | 1800.0 |
| 2026-05-15 06:05:00 | AAPL | Stock | 295.75 | 296.27 | 295.75 | 296.27 | 1490.0 |
| 2026-05-15 06:10:00 | AAPL | Stock | 295.71 | 295.89 | 295.69 | 295.8 | 2350.0 |
| 2026-05-15 06:15:00 | AAPL | Stock | 295.96 | 296.0526 | 295.54 | 295.54 | 1647.0 |
| 2026-05-15 06:20:00 | AAPL | Stock | 295.81 | 296.27 | 295.81 | 296.27 | 1185.0 |
| 2026-05-15 06:25:00 | AAPL | Stock | 296.38 | 296.4 | 295.55 | 295.55 | 1425.0 |
| 2026-05-15 06:30:00 | AAPL | Stock | 295.99 | 296.14 | 295.96 | 295.96 | 307.0 |
| 2026-05-15 06:35:00 | AAPL | Stock | 295.98 | 296.13 | 295.84 | 295.99 | 1192.0 |
| 2026-05-15 06:40:00 | AAPL | Stock | 295.91 | 295.91 | 295.63 | 295.63 | 270.0 |
| 2026-05-15 06:45:00 | AAPL | Stock | 295.72 | 296.39 | 295.72 | 296.26 | 398.0 |
| 2026-05-15 06:50:00 | AAPL | Stock | 296.04 | 296.46 | 296.04 | 296.12 | 1135.0 |
| 2026-05-15 06:55:00 | AAPL | Stock | 296.19 | 296.29 | 295.83 | 296.09 | 1479.0 |
| 2026-05-15 07:00:00 | AAPL | Stock | 296.05 | 296.5 | 295.55 | 295.65 | 37996.0 |
| 2026-05-15 07:05:00 | AAPL | Stock | 295.65 | 295.961 | 295.55 | 295.5682 | 2447.0 |
| 2026-05-15 07:10:00 | AAPL | Stock | 295.6364 | 295.7 | 295.54 | 295.62 | 5554.0 |
| 2026-05-15 07:15:00 | AAPL | Stock | 295.63 | 295.79 | 295.5812 | 295.7092 | 4071.0 |
| 2026-05-15 07:20:00 | AAPL | Stock | 295.7471 | 295.7471 | 294.75 | 295.0 | 17047.0 |
| 2026-05-15 07:25:00 | AAPL | Stock | 294.8444 | 295.1 | 294.4 | 294.6 | 13337.0 |
| 2026-05-15 07:30:00 | AAPL | Stock | 294.5 | 295.18 | 294.3195 | 294.6 | 6384.0 |
| 2026-05-15 07:35:00 | AAPL | Stock | 294.52 | 294.99 | 294.26 | 294.26 | 17836.0 |
| 2026-05-15 07:40:00 | AAPL | Stock | 294.48 | 294.77 | 294.48 | 294.77 | 3154.0 |
| 2026-05-15 07:45:00 | AAPL | Stock | 294.74 | 295.09 | 294.56 | 295.05 | 3862.0 |
| 2026-05-15 07:50:00 | AAPL | Stock | 295.1999 | 295.1999 | 294.84 | 294.9301 | 6159.0 |
| 2026-05-15 07:55:00 | AAPL | Stock | 294.95 | 294.95 | 294.59 | 294.75 | 10178.0 |
| 2026-05-15 08:00:00 | AAPL | Stock | 294.61 | 294.89 | 294.59 | 294.82 | 6602.0 |
| 2026-05-15 08:05:00 | AAPL | Stock | 294.89 | 294.9 | 294.56 | 294.6 | 7314.0 |
> showing 50 of 434,991 rows — these rows as CSV