PREVIEW / stock_5min / 2026-05-18

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-18.parquet
  size:    7.3 MB
  rows:    434,032
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-18 04:00:00	AAPL	Stock	299.1	299.34	297.04	299.04	102371.0
2026-05-18 04:05:00	AAPL	Stock	299.15	299.35	297.66	298.7	8871.0
2026-05-18 04:10:00	AAPL	Stock	298.72	298.91	298.46	298.79	1083.0
2026-05-18 04:15:00	AAPL	Stock	298.76	298.81	298.66	298.66	1021.0
2026-05-18 04:20:00	AAPL	Stock	298.64	298.8423	298.49	298.57	2793.0
2026-05-18 04:25:00	AAPL	Stock	298.51	298.65	298.3	298.41	3254.0
2026-05-18 04:30:00	AAPL	Stock	298.47	298.68	298.2518	298.2518	1379.0
2026-05-18 04:35:00	AAPL	Stock	298.2	298.64	298.11	298.2	6221.0
2026-05-18 04:40:00	AAPL	Stock	298.25	298.26	298.1	298.26	1007.0
2026-05-18 04:45:00	AAPL	Stock	298.2	298.35	298.18	298.35	889.0
2026-05-18 04:50:00	AAPL	Stock	298.5	298.5	298.45	298.46	214.0
2026-05-18 04:55:00	AAPL	Stock	298.2688	298.2688	298.2688	298.2688	40.0
2026-05-18 05:00:00	AAPL	Stock	298.4	298.41	298.4	298.41	185.0
2026-05-18 05:05:00	AAPL	Stock	298.25	298.5	298.25	298.5	575.0
2026-05-18 05:10:00	AAPL	Stock	298.4	298.4	298.4	298.4	42.0
2026-05-18 05:20:00	AAPL	Stock	298.31	298.36	298.27	298.34	2187.0
2026-05-18 05:25:00	AAPL	Stock	298.23	298.32	298.0	298.15	4280.0
2026-05-18 05:30:00	AAPL	Stock	298.08	298.08	297.98	297.98	2877.0
2026-05-18 05:35:00	AAPL	Stock	298.0	298.11	298.0	298.11	348.0
2026-05-18 05:40:00	AAPL	Stock	298.15	298.15	298.1	298.1	213.0
2026-05-18 05:45:00	AAPL	Stock	298.08	298.08	298.05	298.05	168.0
2026-05-18 05:50:00	AAPL	Stock	298.02	298.05	297.92	298.0	1914.0
2026-05-18 05:55:00	AAPL	Stock	297.93	298.15	297.93	298.15	6138.0
2026-05-18 06:00:00	AAPL	Stock	298.08	298.08	297.9	298.03	1923.0
2026-05-18 06:05:00	AAPL	Stock	297.86	297.86	297.62	297.74	987.0
2026-05-18 06:10:00	AAPL	Stock	297.69	297.8961	297.69	297.88	1495.0
2026-05-18 06:15:00	AAPL	Stock	297.84	297.9627	297.83	297.89	1218.0
2026-05-18 06:20:00	AAPL	Stock	297.86	298.0	297.86	297.99	1726.0
2026-05-18 06:25:00	AAPL	Stock	298.0	298.03	297.93	297.99	2645.0
2026-05-18 06:30:00	AAPL	Stock	297.99	298.15	297.92	298.07	1960.0
2026-05-18 06:35:00	AAPL	Stock	298.0	298.14	297.8932	298.08	1612.0
2026-05-18 06:40:00	AAPL	Stock	298.15	298.3	298.0	298.3	2747.0
2026-05-18 06:45:00	AAPL	Stock	298.21	298.21	298.06	298.08	1374.0
2026-05-18 06:50:00	AAPL	Stock	298.36	298.36	298.29	298.34	295.0
2026-05-18 06:55:00	AAPL	Stock	298.34	298.34	298.29	298.29	490.0
2026-05-18 07:00:00	AAPL	Stock	298.29	298.72	298.29	298.51	8774.0
2026-05-18 07:05:00	AAPL	Stock	298.51	298.55	298.5	298.5	3690.0
2026-05-18 07:10:00	AAPL	Stock	298.5	298.75	298.5	298.55	4725.0
2026-05-18 07:15:00	AAPL	Stock	298.63	298.75	298.63	298.686	755.0
2026-05-18 07:20:00	AAPL	Stock	298.6704	298.74	298.56	298.56	2205.0
2026-05-18 07:25:00	AAPL	Stock	298.5646	298.7066	298.5	298.52	1572.0
2026-05-18 07:30:00	AAPL	Stock	298.5078	298.71	298.5078	298.6	1894.0
2026-05-18 07:35:00	AAPL	Stock	298.72	299.08	298.45	299.08	4405.0
2026-05-18 07:40:00	AAPL	Stock	299.15	299.58	299.0462	299.36	6447.0
2026-05-18 07:45:00	AAPL	Stock	299.14	299.3036	298.76	298.76	3946.0
2026-05-18 07:50:00	AAPL	Stock	298.76	299.0053	298.48	298.69	2675.0
2026-05-18 07:55:00	AAPL	Stock	298.84	299.0	298.51	298.77	4578.0
2026-05-18 08:00:00	AAPL	Stock	298.5118	298.81	298.5118	298.65	2112.0
2026-05-18 08:05:00	AAPL	Stock	298.8	298.96	298.7	298.7001	2659.0
2026-05-18 08:10:00	AAPL	Stock	298.78	298.9568	298.72	298.82	2838.0

> showing 50 of 434,032 rows — these rows as CSV

> unlock the full archive -- $79 one-time