PREVIEW / stock_5min / 2026-05-19

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-19.parquet
  size:    7.1 MB
  rows:    424,954
  symbols: 25

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-19 04:00:00	AAPL	Stock	296.87	297.8	296.2	297.35	23136.0
2026-05-19 04:05:00	AAPL	Stock	296.73	296.73	296.4	296.66	950.0
2026-05-19 04:10:00	AAPL	Stock	297.13	297.3	297.11	297.3	910.0
2026-05-19 04:15:00	AAPL	Stock	297.29	297.33	297.26	297.33	266.0
2026-05-19 04:20:00	AAPL	Stock	297.31	297.4	297.21	297.4	1093.0
2026-05-19 04:25:00	AAPL	Stock	297.19	297.25	297.07	297.24	682.0
2026-05-19 04:30:00	AAPL	Stock	297.1	297.13	296.95	296.95	1774.0
2026-05-19 04:35:00	AAPL	Stock	297.07	297.12	296.95	296.95	643.0
2026-05-19 04:40:00	AAPL	Stock	296.98	297.1	296.965	297.1	1097.0
2026-05-19 04:45:00	AAPL	Stock	297.08	297.24	297.08	297.24	1856.0
2026-05-19 04:50:00	AAPL	Stock	297.14	297.14	297.0	297.08	1120.0
2026-05-19 04:55:00	AAPL	Stock	297.08	297.11	297.01	297.1	1579.0
2026-05-19 05:00:00	AAPL	Stock	296.88	296.88	296.67	296.67	781.0
2026-05-19 05:10:00	AAPL	Stock	296.5835	296.75	296.55	296.55	594.0
2026-05-19 05:15:00	AAPL	Stock	296.5	296.75	296.29	296.3328	2104.0
2026-05-19 05:20:00	AAPL	Stock	296.48	296.61	296.48	296.55	1499.0
2026-05-19 05:25:00	AAPL	Stock	296.51	296.51	296.04	296.04	3349.0
2026-05-19 05:30:00	AAPL	Stock	296.29	296.47	296.02	296.06	2176.0
2026-05-19 05:35:00	AAPL	Stock	296.35	296.35	296.15	296.27	877.0
2026-05-19 05:40:00	AAPL	Stock	296.34	296.35	296.0	296.18	1648.0
2026-05-19 05:45:00	AAPL	Stock	296.18	296.28	296.04	296.23	688.0
2026-05-19 05:50:00	AAPL	Stock	296.13	296.51	296.13	296.18	1714.0
2026-05-19 05:55:00	AAPL	Stock	296.22	296.47	296.22	296.47	1772.0
2026-05-19 06:00:00	AAPL	Stock	296.47	296.62	296.33	296.37	1255.0
2026-05-19 06:05:00	AAPL	Stock	296.33	296.37	296.25	296.29	1186.0
2026-05-19 06:10:00	AAPL	Stock	296.31	296.35	296.1	296.35	913.0
2026-05-19 06:15:00	AAPL	Stock	296.28	296.34	296.2	296.2	509.0
2026-05-19 06:20:00	AAPL	Stock	296.33	296.35	296.0	296.1	1898.0
2026-05-19 06:25:00	AAPL	Stock	296.18	296.18	296.02	296.14	2503.0
2026-05-19 06:30:00	AAPL	Stock	296.05	296.35	296.05	296.35	1356.0
2026-05-19 06:35:00	AAPL	Stock	296.21	296.21	295.54	295.78	3597.0
2026-05-19 06:40:00	AAPL	Stock	295.78	295.9	295.6	295.6	1389.0
2026-05-19 06:45:00	AAPL	Stock	295.7	296.04	295.5	295.5	3404.0
2026-05-19 06:50:00	AAPL	Stock	295.55	296.02	295.55	295.85	1673.0
2026-05-19 06:55:00	AAPL	Stock	295.98	296.49	295.85	296.45	2146.0
2026-05-19 07:00:00	AAPL	Stock	296.47	296.6	296.1218	296.17	2823.0
2026-05-19 07:05:00	AAPL	Stock	296.19	296.2792	295.9001	296.06	5221.0
2026-05-19 07:10:00	AAPL	Stock	295.86	295.94	295.7	295.75	1812.0
2026-05-19 07:15:00	AAPL	Stock	295.71	296.0458	295.71	295.79	1943.0
2026-05-19 07:20:00	AAPL	Stock	295.8	295.99	295.75	295.75	2191.0
2026-05-19 07:25:00	AAPL	Stock	295.75	295.95	295.74	295.95	2168.0
2026-05-19 07:30:00	AAPL	Stock	295.96	296.36	295.96	296.1	2950.0
2026-05-19 07:35:00	AAPL	Stock	296.1265	296.1265	295.71	295.71	3140.0
2026-05-19 07:40:00	AAPL	Stock	295.78	295.85	295.62	295.7	3604.0
2026-05-19 07:45:00	AAPL	Stock	295.778	295.8818	295.65	295.67	1551.0
2026-05-19 07:50:00	AAPL	Stock	295.65	295.89	295.5	295.69	1878.0
2026-05-19 07:55:00	AAPL	Stock	295.45	295.7466	295.44	295.4851	1904.0
2026-05-19 08:00:00	AAPL	Stock	295.57	295.99	295.3	295.94	7351.0
2026-05-19 08:05:00	AAPL	Stock	295.81	295.83	295.46	295.6594	4724.0
2026-05-19 08:10:00	AAPL	Stock	295.8	295.99	295.6681	295.804	1650.0

> showing 50 of 424,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time