PREVIEW / stock_5min / 2026-05-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-20.parquet
  size:    7.2 MB
  rows:    427,863
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-20 04:00:00	AAPL	Stock	299.0	299.07	298.2112	298.66	19047.0
2026-05-20 04:05:00	AAPL	Stock	298.6	298.63	298.29	298.4	1546.0
2026-05-20 04:10:00	AAPL	Stock	298.2	298.39	298.16	298.39	502.0
2026-05-20 04:15:00	AAPL	Stock	298.3	298.5	298.3	298.5	1711.0
2026-05-20 04:20:00	AAPL	Stock	298.36	298.39	298.2214	298.2263	1591.0
2026-05-20 04:25:00	AAPL	Stock	298.36	298.36	298.36	298.36	190.0
2026-05-20 04:30:00	AAPL	Stock	298.43	298.43	298.24	298.43	197.0
2026-05-20 04:35:00	AAPL	Stock	298.3	298.38	298.29	298.38	328.0
2026-05-20 04:40:00	AAPL	Stock	298.39	298.49	298.39	298.49	1323.0
2026-05-20 04:45:00	AAPL	Stock	298.47	298.6	298.47	298.6	739.0
2026-05-20 04:50:00	AAPL	Stock	298.6	298.6	298.58	298.58	200.0
2026-05-20 05:05:00	AAPL	Stock	298.5	298.5	298.29	298.49	616.0
2026-05-20 05:10:00	AAPL	Stock	298.38	298.48	298.28	298.28	415.0
2026-05-20 05:15:00	AAPL	Stock	298.31	298.32	298.31	298.32	400.0
2026-05-20 05:20:00	AAPL	Stock	298.31	298.31	298.28	298.28	378.0
2026-05-20 05:25:00	AAPL	Stock	298.26	298.34	298.26	298.31	434.0
2026-05-20 05:30:00	AAPL	Stock	298.31	298.31	298.31	298.31	223.0
2026-05-20 05:35:00	AAPL	Stock	298.35	298.5	298.3	298.5	314.0
2026-05-20 05:40:00	AAPL	Stock	298.24	298.24	298.24	298.24	50.0
2026-05-20 05:45:00	AAPL	Stock	298.28	298.28	298.24	298.24	809.0
2026-05-20 05:50:00	AAPL	Stock	298.24	298.36	298.12	298.2174	2952.0
2026-05-20 05:55:00	AAPL	Stock	298.243	298.3214	298.1894	298.2	192.0
2026-05-20 06:00:00	AAPL	Stock	298.2097	298.28	298.2	298.22	1229.0
2026-05-20 06:05:00	AAPL	Stock	298.28	298.315	298.26	298.26	562.0
2026-05-20 06:10:00	AAPL	Stock	298.2	298.35	298.2	298.3131	231.0
2026-05-20 06:15:00	AAPL	Stock	298.28	298.28	298.25	298.27	539.0
2026-05-20 06:20:00	AAPL	Stock	298.27	298.36	298.27	298.36	1648.0
2026-05-20 06:25:00	AAPL	Stock	298.36	298.42	298.36	298.42	204.0
2026-05-20 06:30:00	AAPL	Stock	298.37	298.44	298.37	298.44	1064.0
2026-05-20 06:35:00	AAPL	Stock	298.51	298.52	298.51	298.52	134.0
2026-05-20 06:40:00	AAPL	Stock	298.39	298.45	298.39	298.45	499.0
2026-05-20 06:45:00	AAPL	Stock	298.31	298.34	298.31	298.33	358.0
2026-05-20 06:50:00	AAPL	Stock	298.45	298.45	298.34	298.34	370.0
2026-05-20 06:55:00	AAPL	Stock	298.34	298.34	298.3	298.3	1692.0
2026-05-20 07:00:00	AAPL	Stock	298.37	298.51	298.35	298.43	2181.0
2026-05-20 07:05:00	AAPL	Stock	298.45	298.5364	298.3	298.3	2198.0
2026-05-20 07:10:00	AAPL	Stock	298.4	298.4	298.08	298.08	2929.0
2026-05-20 07:15:00	AAPL	Stock	298.09	298.26	298.08	298.12	1965.0
2026-05-20 07:20:00	AAPL	Stock	298.1382	298.27	298.1382	298.27	1789.0
2026-05-20 07:25:00	AAPL	Stock	298.2	298.28	298.2	298.28	939.0
2026-05-20 07:30:00	AAPL	Stock	298.37	298.42	298.35	298.39	716.0
2026-05-20 07:35:00	AAPL	Stock	298.35	298.47	298.35	298.47	467.0
2026-05-20 07:40:00	AAPL	Stock	298.32	298.5	298.26	298.28	4531.0
2026-05-20 07:45:00	AAPL	Stock	298.28	298.28	298.19	298.19	1318.0
2026-05-20 07:50:00	AAPL	Stock	298.19	298.19	298.13	298.13	2161.0
2026-05-20 07:55:00	AAPL	Stock	298.26	298.34	298.25	298.34	1396.0
2026-05-20 08:00:00	AAPL	Stock	298.25	298.32	298.15	298.15	4768.0
2026-05-20 08:05:00	AAPL	Stock	298.34	298.48	298.34	298.36	1534.0
2026-05-20 08:10:00	AAPL	Stock	298.32	298.49	298.32	298.42	1595.0
2026-05-20 08:15:00	AAPL	Stock	298.47	298.7	298.3261	298.7	4094.0

> showing 50 of 427,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time