PREVIEW / stock_5min / 2026-05-21

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-21.parquet
  size:    7.2 MB
  rows:    426,285
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-21 04:00:00	AAPL	Stock	301.2	302.1	300.51	300.89	25964.0
2026-05-21 04:05:00	AAPL	Stock	301.12	301.54	300.905	300.92	554.0
2026-05-21 04:10:00	AAPL	Stock	300.885	301.33	300.885	301.33	3149.0
2026-05-21 04:15:00	AAPL	Stock	301.34	301.34	301.24	301.24	424.0
2026-05-21 04:20:00	AAPL	Stock	301.01	301.2	301.0	301.1	1366.0
2026-05-21 04:25:00	AAPL	Stock	301.15	301.28	301.15	301.28	326.0
2026-05-21 04:30:00	AAPL	Stock	301.16	301.23	301.07	301.07	1454.0
2026-05-21 04:35:00	AAPL	Stock	301.13	301.13	301.05	301.1	661.0
2026-05-21 04:40:00	AAPL	Stock	301.08	301.1	301.0	301.01	525.0
2026-05-21 04:45:00	AAPL	Stock	300.95	301.04	300.88	301.025	1260.0
2026-05-21 04:50:00	AAPL	Stock	301.02	301.1	301.02	301.1	1126.0
2026-05-21 05:00:00	AAPL	Stock	301.22	301.22	301.2	301.2	80.0
2026-05-21 05:15:00	AAPL	Stock	301.28	301.41	301.28	301.41	181.0
2026-05-21 05:20:00	AAPL	Stock	301.33	301.37	301.33	301.37	227.0
2026-05-21 05:30:00	AAPL	Stock	301.44	301.44	301.4	301.4	135.0
2026-05-21 05:35:00	AAPL	Stock	301.45	301.47	301.45	301.45	485.0
2026-05-21 05:40:00	AAPL	Stock	301.48	301.75	301.48	301.75	1372.0
2026-05-21 05:45:00	AAPL	Stock	301.5	301.6	301.5	301.6	261.0
2026-05-21 05:55:00	AAPL	Stock	301.5221	301.58	301.51	301.51	903.0
2026-05-21 06:00:00	AAPL	Stock	301.5	301.54	301.4104	301.54	990.0
2026-05-21 06:05:00	AAPL	Stock	301.4104	301.59	301.4104	301.59	946.0
2026-05-21 06:10:00	AAPL	Stock	301.55	301.65	301.44	301.44	1650.0
2026-05-21 06:15:00	AAPL	Stock	301.44	301.44	301.44	301.44	245.0
2026-05-21 06:25:00	AAPL	Stock	301.4	301.4	300.56	301.01	5243.0
2026-05-21 06:30:00	AAPL	Stock	300.77	300.84	300.55	300.62	628.0
2026-05-21 06:35:00	AAPL	Stock	301.0	301.16	300.8	300.8	2303.0
2026-05-21 06:40:00	AAPL	Stock	300.56	300.56	300.46	300.46	779.0
2026-05-21 06:45:00	AAPL	Stock	300.56	300.61	300.2	300.2	1377.0
2026-05-21 06:50:00	AAPL	Stock	300.43	300.8	300.279	300.8	2104.0
2026-05-21 06:55:00	AAPL	Stock	300.882	301.06	300.7146	301.06	561.0
2026-05-21 07:00:00	AAPL	Stock	301.06	301.54	300.98	301.39	2137.0
2026-05-21 07:05:00	AAPL	Stock	301.2	301.38	301.0433	301.201	1712.0
2026-05-21 07:10:00	AAPL	Stock	301.2108	301.511	301.15	301.23	3138.0
2026-05-21 07:15:00	AAPL	Stock	301.18	301.3	301.18	301.26	957.0
2026-05-21 07:20:00	AAPL	Stock	301.31	301.4	301.0258	301.2	1721.0
2026-05-21 07:25:00	AAPL	Stock	301.13	301.1637	301.13	301.1637	250.0
2026-05-21 07:30:00	AAPL	Stock	301.28	301.4844	301.17	301.21	952.0
2026-05-21 07:35:00	AAPL	Stock	301.16	301.3	301.1	301.3	1085.0
2026-05-21 07:40:00	AAPL	Stock	301.45	301.48	301.2	301.2	2855.0
2026-05-21 07:45:00	AAPL	Stock	301.16	301.43	301.03	301.29	2362.0
2026-05-21 07:50:00	AAPL	Stock	301.07	301.42	301.07	301.23	1179.0
2026-05-21 07:55:00	AAPL	Stock	301.1	301.2952	301.07	301.2952	1100.0
2026-05-21 08:00:00	AAPL	Stock	301.39	301.39	301.05	301.05	770.0
2026-05-21 08:05:00	AAPL	Stock	301.05	301.18	301.0	301.0	5071.0
2026-05-21 08:10:00	AAPL	Stock	301.1	301.1	301.0	301.1	1625.0
2026-05-21 08:15:00	AAPL	Stock	301.15	301.37	301.07	301.36	2359.0
2026-05-21 08:20:00	AAPL	Stock	301.3	301.3	301.02	301.04	1853.0
2026-05-21 08:25:00	AAPL	Stock	301.06	301.3	301.01	301.29	1403.0
2026-05-21 08:30:00	AAPL	Stock	301.34	301.47	301.21	301.47	1302.0
2026-05-21 08:35:00	AAPL	Stock	301.44	301.73	301.37	301.6256	4448.0

> showing 50 of 426,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time