PREVIEW / stock_5min / 2026-05-22

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-22.parquet
  size:    7.1 MB
  rows:    423,487
  symbols: 26

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-22 04:00:00	AAPL	Stock	305.61	306.2	305.4259	305.6313	20153.0
2026-05-22 04:05:00	AAPL	Stock	305.5516	306.02	305.5516	305.74	210.0
2026-05-22 04:10:00	AAPL	Stock	305.64	305.64	305.5403	305.6	375.0
2026-05-22 04:15:00	AAPL	Stock	305.76	305.89	305.5062	305.6	889.0
2026-05-22 04:20:00	AAPL	Stock	305.62	305.89	305.51	305.76	671.0
2026-05-22 04:25:00	AAPL	Stock	305.67	305.67	305.62	305.62	114.0
2026-05-22 04:30:00	AAPL	Stock	305.63	305.63	305.38	305.38	1361.0
2026-05-22 04:35:00	AAPL	Stock	305.26	305.59	305.16	305.185	1453.0
2026-05-22 04:40:00	AAPL	Stock	305.2	305.49	305.17	305.49	1494.0
2026-05-22 04:45:00	AAPL	Stock	305.48	305.49	305.4	305.4	540.0
2026-05-22 04:50:00	AAPL	Stock	305.22	305.58	305.22	305.58	264.0
2026-05-22 04:55:00	AAPL	Stock	305.39	305.39	305.29	305.39	515.0
2026-05-22 05:00:00	AAPL	Stock	305.2015	305.2015	305.0	305.0	2281.0
2026-05-22 05:05:00	AAPL	Stock	304.98	305.04	304.8	304.8	955.0
2026-05-22 05:10:00	AAPL	Stock	304.8	304.93	304.8	304.8	897.0
2026-05-22 05:15:00	AAPL	Stock	304.79	305.0	304.79	304.95	1886.0
2026-05-22 05:20:00	AAPL	Stock	305.0	305.03	304.95	304.95	388.0
2026-05-22 05:25:00	AAPL	Stock	304.86	304.86	304.7	304.8	1052.0
2026-05-22 05:30:00	AAPL	Stock	304.89	305.0	304.89	304.93	693.0
2026-05-22 05:35:00	AAPL	Stock	305.1	305.22	305.1	305.22	946.0
2026-05-22 05:40:00	AAPL	Stock	305.17	305.5	305.0	305.49	1004.0
2026-05-22 05:45:00	AAPL	Stock	305.47	305.47	305.47	305.47	61.0
2026-05-22 05:50:00	AAPL	Stock	305.47	305.5	305.4533	305.5	3263.0
2026-05-22 05:55:00	AAPL	Stock	305.4528	305.5	305.4	305.42	696.0
2026-05-22 06:00:00	AAPL	Stock	305.42	305.44	305.28	305.28	181.0
2026-05-22 06:05:00	AAPL	Stock	305.22	305.37	305.0	305.031	4462.0
2026-05-22 06:10:00	AAPL	Stock	305.18	305.18	305.13	305.13	168.0
2026-05-22 06:15:00	AAPL	Stock	305.08	305.08	305.0	305.07	1494.0
2026-05-22 06:20:00	AAPL	Stock	304.86	305.05	304.85	305.03	557.0
2026-05-22 06:25:00	AAPL	Stock	305.0	305.2062	304.76	304.93	814.0
2026-05-22 06:35:00	AAPL	Stock	305.24	305.26	305.05	305.2	1123.0
2026-05-22 06:40:00	AAPL	Stock	305.12	305.12	305.03	305.03	761.0
2026-05-22 06:45:00	AAPL	Stock	304.99	304.99	304.95	304.95	357.0
2026-05-22 06:50:00	AAPL	Stock	304.93	305.01	304.89	305.01	541.0
2026-05-22 06:55:00	AAPL	Stock	304.84	304.9	304.75	304.8	1549.0
2026-05-22 07:00:00	AAPL	Stock	304.97	305.44	304.97	305.35	2938.0
2026-05-22 07:05:00	AAPL	Stock	305.26	305.3768	305.12	305.2	3408.0
2026-05-22 07:10:00	AAPL	Stock	305.25	305.25	305.0	305.04	2974.0
2026-05-22 07:15:00	AAPL	Stock	305.39	305.39	305.04	305.08	1903.0
2026-05-22 07:20:00	AAPL	Stock	305.04	305.26	305.04	305.25	1770.0
2026-05-22 07:25:00	AAPL	Stock	305.33	305.33	305.19	305.24	383.0
2026-05-22 07:30:00	AAPL	Stock	305.2	305.2489	305.1	305.185	1082.0
2026-05-22 07:35:00	AAPL	Stock	305.24	305.3	305.1717	305.24	2298.0
2026-05-22 07:40:00	AAPL	Stock	305.21	305.44	305.15	305.43	2320.0
2026-05-22 07:45:00	AAPL	Stock	305.5	305.67	305.3916	305.6	2378.0
2026-05-22 07:50:00	AAPL	Stock	305.5	305.6136	305.48	305.6	892.0
2026-05-22 07:55:00	AAPL	Stock	305.63	305.63	305.2	305.2	5855.0
2026-05-22 08:00:00	AAPL	Stock	305.32	305.5	305.3	305.38	1610.0
2026-05-22 08:05:00	AAPL	Stock	305.45	305.451	305.38	305.4	2290.0
2026-05-22 08:10:00	AAPL	Stock	305.391	306.4	304.228	305.96	9866.0

> showing 50 of 423,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time