PREVIEW / stock_5min / 2026-05-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-26.parquet
  size:    7.5 MB
  rows:    444,734
  symbols: 24

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-26 04:00:00	AAPL	Stock	309.07	310.6	309.07	309.62	26048.0
2026-05-26 04:05:00	AAPL	Stock	309.55	310.44	309.55	310.42	781.0
2026-05-26 04:10:00	AAPL	Stock	310.48	310.5	309.51	309.51	3681.0
2026-05-26 04:15:00	AAPL	Stock	309.57	309.6844	309.4	309.4	1398.0
2026-05-26 04:20:00	AAPL	Stock	309.58	309.7	309.5	309.67	1966.0
2026-05-26 04:25:00	AAPL	Stock	309.75	309.75	309.63	309.63	209.0
2026-05-26 04:30:00	AAPL	Stock	309.58	309.58	309.41	309.43	890.0
2026-05-26 04:35:00	AAPL	Stock	309.65	309.65	309.3	309.44	5493.0
2026-05-26 04:40:00	AAPL	Stock	309.46	309.56	309.25	309.4	2772.0
2026-05-26 04:45:00	AAPL	Stock	309.43	309.49	309.3	309.48	1132.0
2026-05-26 04:50:00	AAPL	Stock	309.47	309.5	309.39	309.48	1282.0
2026-05-26 04:55:00	AAPL	Stock	309.44	309.51	309.43	309.43	1667.0
2026-05-26 05:00:00	AAPL	Stock	309.57	309.57	309.3878	309.46	257.0
2026-05-26 05:05:00	AAPL	Stock	309.46	309.64	309.46	309.52	1368.0
2026-05-26 05:10:00	AAPL	Stock	309.57	309.69	309.57	309.67	1304.0
2026-05-26 05:15:00	AAPL	Stock	309.55	309.91	309.55	309.9	2005.0
2026-05-26 05:20:00	AAPL	Stock	309.85	310.15	309.85	310.03	6416.0
2026-05-26 05:25:00	AAPL	Stock	310.08	310.18	310.08	310.12	2282.0
2026-05-26 05:30:00	AAPL	Stock	310.13	310.26	310.09	310.26	2906.0
2026-05-26 05:35:00	AAPL	Stock	310.16	310.36	310.15	310.35	2141.0
2026-05-26 05:40:00	AAPL	Stock	310.31	310.42	310.22	310.41	1626.0
2026-05-26 05:45:00	AAPL	Stock	310.49	310.49	310.295	310.3352	4115.0
2026-05-26 05:50:00	AAPL	Stock	310.3352	310.49	310.25	310.27	3781.0
2026-05-26 05:55:00	AAPL	Stock	310.33	310.34	310.215	310.33	2325.0
2026-05-26 06:00:00	AAPL	Stock	310.3568	310.49	310.27	310.44	3602.0
2026-05-26 06:05:00	AAPL	Stock	310.43	310.63	310.41	310.61	3807.0
2026-05-26 06:10:00	AAPL	Stock	310.58	310.75	310.5068	310.75	4895.0
2026-05-26 06:15:00	AAPL	Stock	310.74	311.0	310.655	310.7	5734.0
2026-05-26 06:20:00	AAPL	Stock	310.82	310.93	310.7	310.8	1918.0
2026-05-26 06:25:00	AAPL	Stock	310.81	310.97	310.74	310.84	7351.0
2026-05-26 06:30:00	AAPL	Stock	310.9	311.0	310.88	311.0	4248.0
2026-05-26 06:35:00	AAPL	Stock	310.96	310.97	310.9	310.915	3491.0
2026-05-26 06:40:00	AAPL	Stock	310.95	311.0	310.84	310.84	4452.0
2026-05-26 06:45:00	AAPL	Stock	310.79	310.95	310.72	310.95	1321.0
2026-05-26 06:50:00	AAPL	Stock	310.94	311.02	310.52	310.78	4412.0
2026-05-26 06:55:00	AAPL	Stock	310.78	310.89	310.32	310.35	10773.0
2026-05-26 07:00:00	AAPL	Stock	310.2	310.69	310.0	310.67	8404.0
2026-05-26 07:05:00	AAPL	Stock	310.65	310.76	310.32	310.5	4596.0
2026-05-26 07:10:00	AAPL	Stock	310.5	310.5	310.1434	310.35	2547.0
2026-05-26 07:15:00	AAPL	Stock	310.3	310.5	310.257	310.36	3767.0
2026-05-26 07:20:00	AAPL	Stock	310.45	310.49	310.39	310.48	4331.0
2026-05-26 07:25:00	AAPL	Stock	310.49	310.8	310.43	310.55	3459.0
2026-05-26 07:30:00	AAPL	Stock	310.4877	310.8	310.4877	310.7	4101.0
2026-05-26 07:35:00	AAPL	Stock	310.67	310.67	310.32	310.62	4878.0
2026-05-26 07:40:00	AAPL	Stock	310.63	310.79	310.4434	310.7805	4000.0
2026-05-26 07:45:00	AAPL	Stock	310.8	310.8399	310.64	310.66	3557.0
2026-05-26 07:50:00	AAPL	Stock	310.8395	310.85	310.7	310.8	3148.0
2026-05-26 07:55:00	AAPL	Stock	310.95	310.95	310.67	310.7	2940.0
2026-05-26 08:00:00	AAPL	Stock	310.64	310.8	310.5661	310.76	3826.0
2026-05-26 08:05:00	AAPL	Stock	310.73	310.94	310.73	310.82	12029.0

> showing 50 of 444,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time