PREVIEW / stock_5min / 2026-05-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-27.parquet
  size:    7.4 MB
  rows:    436,382
  symbols: 23

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-27 04:00:00	AAPL	Stock	308.7	308.95	308.15	308.8	21893.0
2026-05-27 04:05:00	AAPL	Stock	308.72	308.9424	308.63	308.86	788.0
2026-05-27 04:10:00	AAPL	Stock	308.9	309.02	308.85	309.02	3403.0
2026-05-27 04:15:00	AAPL	Stock	309.02	309.14	309.02	309.13	1618.0
2026-05-27 04:20:00	AAPL	Stock	309.08	309.42	309.05	309.18	1003.0
2026-05-27 04:25:00	AAPL	Stock	309.27	309.27	309.04	309.2	1281.0
2026-05-27 04:30:00	AAPL	Stock	309.29	309.29	308.87	308.87	1250.0
2026-05-27 04:35:00	AAPL	Stock	308.88	309.03	308.84	308.9	1443.0
2026-05-27 04:40:00	AAPL	Stock	308.9	308.9	308.9	308.9	180.0
2026-05-27 04:45:00	AAPL	Stock	308.84	308.84	308.73	308.73	334.0
2026-05-27 04:50:00	AAPL	Stock	308.76	308.8743	308.74	308.74	963.0
2026-05-27 04:55:00	AAPL	Stock	308.71	308.89	308.71	308.88	1222.0
2026-05-27 05:00:00	AAPL	Stock	308.82	309.0	308.82	308.88	802.0
2026-05-27 05:05:00	AAPL	Stock	309.09	309.09	308.7	308.9	1272.0
2026-05-27 05:10:00	AAPL	Stock	308.96	308.96	308.95	308.95	264.0
2026-05-27 05:15:00	AAPL	Stock	308.84	308.85	308.8	308.8	273.0
2026-05-27 05:20:00	AAPL	Stock	308.8	308.8456	308.7	308.71	447.0
2026-05-27 05:25:00	AAPL	Stock	308.7	308.88	308.7	308.88	247.0
2026-05-27 05:30:00	AAPL	Stock	308.68	308.68	308.5	308.61	1024.0
2026-05-27 05:35:00	AAPL	Stock	308.58	308.88	308.54	308.88	536.0
2026-05-27 05:40:00	AAPL	Stock	308.59	308.59	308.59	308.59	71.0
2026-05-27 05:45:00	AAPL	Stock	308.52	308.53	308.51	308.53	140.0
2026-05-27 05:50:00	AAPL	Stock	308.57	308.575	308.51	308.51	253.0
2026-05-27 05:55:00	AAPL	Stock	308.7	308.7	308.7	308.7	282.0
2026-05-27 06:00:00	AAPL	Stock	308.68	308.69	308.64	308.67	625.0
2026-05-27 06:05:00	AAPL	Stock	308.66	308.776	308.66	308.67	141.0
2026-05-27 06:10:00	AAPL	Stock	308.66	308.84	308.56	308.84	1666.0
2026-05-27 06:15:00	AAPL	Stock	308.6	308.8	308.6	308.8	458.0
2026-05-27 06:20:00	AAPL	Stock	308.62	308.65	308.61	308.61	1432.0
2026-05-27 06:25:00	AAPL	Stock	308.6	308.6	308.5	308.51	1569.0
2026-05-27 06:30:00	AAPL	Stock	308.5	308.5	308.49	308.5	579.0
2026-05-27 06:35:00	AAPL	Stock	308.48	308.5	308.47	308.5	462.0
2026-05-27 06:40:00	AAPL	Stock	308.5	308.5	308.4	308.4	603.0
2026-05-27 06:45:00	AAPL	Stock	308.56	308.61	308.43	308.57	597.0
2026-05-27 06:50:00	AAPL	Stock	308.53	308.69	308.53	308.58	280.0
2026-05-27 06:55:00	AAPL	Stock	308.65	308.68	308.65	308.68	978.0
2026-05-27 07:00:00	AAPL	Stock	308.71	308.88	308.71	308.77	5589.0
2026-05-27 07:05:00	AAPL	Stock	308.82	308.83	308.49	308.51	2654.0
2026-05-27 07:10:00	AAPL	Stock	308.5237	308.678	308.5	308.56	1778.0
2026-05-27 07:15:00	AAPL	Stock	308.68	308.68	308.55	308.61	1892.0
2026-05-27 07:20:00	AAPL	Stock	308.6	308.67	308.55	308.6217	2824.0
2026-05-27 07:25:00	AAPL	Stock	308.6	308.68	308.23	308.49	7993.0
2026-05-27 07:30:00	AAPL	Stock	308.4519	308.5	308.3821	308.4391	4942.0
2026-05-27 07:35:00	AAPL	Stock	308.43	308.57	308.43	308.5531	4092.0
2026-05-27 07:40:00	AAPL	Stock	308.54	308.54	308.1526	308.1526	4842.0
2026-05-27 07:45:00	AAPL	Stock	308.1525	308.2	308.1	308.12	3173.0
2026-05-27 07:50:00	AAPL	Stock	308.23	308.24	308.1	308.12	4863.0
2026-05-27 07:55:00	AAPL	Stock	308.23	308.2708	308.1	308.22	2977.0
2026-05-27 08:00:00	AAPL	Stock	308.16	308.2155	307.56	308.035	9277.0
2026-05-27 08:05:00	AAPL	Stock	308.06	308.1	308.0	308.02	12979.0

> showing 50 of 436,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time