PREVIEW / stock_5min / 2026-05-28

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-28.parquet
  size:    7.4 MB
  rows:    439,138
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-28 04:00:00	AAPL	Stock	310.75	311.46	310.7042	310.98	34809.0
2026-05-28 04:05:00	AAPL	Stock	310.86	311.09	310.86	311.09	713.0
2026-05-28 04:10:00	AAPL	Stock	311.0	311.45	310.74	311.45	2484.0
2026-05-28 04:15:00	AAPL	Stock	311.0	311.0	311.0	311.0	150.0
2026-05-28 04:20:00	AAPL	Stock	311.06	311.3732	310.8	310.8	2147.0
2026-05-28 04:25:00	AAPL	Stock	310.91	311.1	310.51	310.76	4304.0
2026-05-28 04:30:00	AAPL	Stock	310.82	310.85	310.8	310.83	423.0
2026-05-28 04:35:00	AAPL	Stock	311.0	311.39	310.84	311.39	2239.0
2026-05-28 04:40:00	AAPL	Stock	311.12	311.14	311.02	311.14	248.0
2026-05-28 04:45:00	AAPL	Stock	311.0	311.34	311.0	311.34	2412.0
2026-05-28 04:50:00	AAPL	Stock	311.3	311.47	311.25	311.47	2936.0
2026-05-28 04:55:00	AAPL	Stock	311.47	311.58	311.3	311.5	3837.0
2026-05-28 05:00:00	AAPL	Stock	311.46	311.5	311.33	311.5	742.0
2026-05-28 05:05:00	AAPL	Stock	311.48	311.5	311.26	311.26	1067.0
2026-05-28 05:15:00	AAPL	Stock	311.46	311.46	311.19	311.28	5439.0
2026-05-28 05:20:00	AAPL	Stock	311.18	311.18	311.18	311.18	98.0
2026-05-28 05:25:00	AAPL	Stock	311.25	311.25	311.25	311.25	271.0
2026-05-28 05:30:00	AAPL	Stock	311.25	311.25	311.25	311.25	200.0
2026-05-28 05:35:00	AAPL	Stock	311.13	311.13	311.1	311.1	89.0
2026-05-28 05:45:00	AAPL	Stock	311.04	311.04	311.04	311.04	44.0
2026-05-28 05:50:00	AAPL	Stock	311.03	311.125	311.02	311.09	1534.0
2026-05-28 05:55:00	AAPL	Stock	311.0	311.01	310.9	310.9	302.0
2026-05-28 06:00:00	AAPL	Stock	310.98	310.99	310.81	310.97	675.0
2026-05-28 06:05:00	AAPL	Stock	310.85	310.85	310.85	310.85	150.0
2026-05-28 06:10:00	AAPL	Stock	310.96	310.96	310.94	310.94	352.0
2026-05-28 06:15:00	AAPL	Stock	310.8	310.8	310.8	310.8	60.0
2026-05-28 06:20:00	AAPL	Stock	310.96	311.0	310.885	310.885	321.0
2026-05-28 06:25:00	AAPL	Stock	310.85	310.86	310.64	310.7	1375.0
2026-05-28 06:30:00	AAPL	Stock	310.65	310.85	310.4	310.4	7478.0
2026-05-28 06:35:00	AAPL	Stock	310.2	310.78	310.2	310.5	465.0
2026-05-28 06:40:00	AAPL	Stock	310.51	310.52	310.48	310.48	1875.0
2026-05-28 06:45:00	AAPL	Stock	310.48	310.59	310.37	310.55	1101.0
2026-05-28 06:50:00	AAPL	Stock	310.37	310.4	310.13	310.4	2172.0
2026-05-28 06:55:00	AAPL	Stock	310.4	310.42	310.14	310.14	1093.0
2026-05-28 07:00:00	AAPL	Stock	310.16	310.5	310.1017	310.1017	2030.0
2026-05-28 07:05:00	AAPL	Stock	310.2	310.6	310.1194	310.5	3438.0
2026-05-28 07:10:00	AAPL	Stock	310.4	310.6	310.32	310.57	3287.0
2026-05-28 07:15:00	AAPL	Stock	310.57	310.8145	310.49	310.49	2400.0
2026-05-28 07:20:00	AAPL	Stock	310.45	310.4986	310.2	310.2	890.0
2026-05-28 07:25:00	AAPL	Stock	310.19	310.42	310.18	310.21	2393.0
2026-05-28 07:30:00	AAPL	Stock	310.2	310.23	310.11	310.23	2370.0
2026-05-28 07:35:00	AAPL	Stock	310.2115	310.3693	310.03	310.03	6348.0
2026-05-28 07:40:00	AAPL	Stock	310.2	310.3951	310.03	310.3	2382.0
2026-05-28 07:45:00	AAPL	Stock	310.33	310.35	310.3	310.3	4078.0
2026-05-28 07:50:00	AAPL	Stock	310.4	310.4	310.11	310.12	2200.0
2026-05-28 07:55:00	AAPL	Stock	310.18	310.2	310.14	310.2	570.0
2026-05-28 08:00:00	AAPL	Stock	310.22	310.3	310.073	310.25	5974.0
2026-05-28 08:05:00	AAPL	Stock	310.22	310.3	310.18	310.25	1520.0
2026-05-28 08:10:00	AAPL	Stock	310.3727	310.3781	310.2	310.2	2289.0
2026-05-28 08:15:00	AAPL	Stock	310.27	310.38	310.21	310.38	1494.0

> showing 50 of 439,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time