PREVIEW / stock_5min / 2026-05-29

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-05-29.parquet
  size:    7.5 MB
  rows:    441,377
  symbols: 21

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-05-29 04:00:00	AAPL	Stock	311.73	311.86	310.94	311.2	22119.0
2026-05-29 04:05:00	AAPL	Stock	311.34	311.34	311.21	311.21	102.0
2026-05-29 04:10:00	AAPL	Stock	311.24	311.24	311.01	311.18	1546.0
2026-05-29 04:15:00	AAPL	Stock	311.12	311.13	311.0	311.07	770.0
2026-05-29 04:20:00	AAPL	Stock	311.21	311.6144	311.21	311.3	966.0
2026-05-29 04:25:00	AAPL	Stock	311.03	311.27	311.03	311.18	587.0
2026-05-29 04:30:00	AAPL	Stock	311.32	311.32	311.18	311.32	638.0
2026-05-29 04:35:00	AAPL	Stock	311.08	311.235	311.04	311.16	1439.0
2026-05-29 04:40:00	AAPL	Stock	311.0	311.0	310.99	310.99	280.0
2026-05-29 04:45:00	AAPL	Stock	310.9	311.35	310.81	310.81	1027.0
2026-05-29 04:50:00	AAPL	Stock	310.86	310.86	310.86	310.86	43.0
2026-05-29 04:55:00	AAPL	Stock	310.6654	311.31	310.6654	310.97	315.0
2026-05-29 05:00:00	AAPL	Stock	310.95	310.95	310.95	310.95	80.0
2026-05-29 05:05:00	AAPL	Stock	310.88	311.1	310.88	311.09	358.0
2026-05-29 05:10:00	AAPL	Stock	311.65	311.65	311.16	311.16	949.0
2026-05-29 05:15:00	AAPL	Stock	310.92	311.33	310.92	311.33	1490.0
2026-05-29 05:20:00	AAPL	Stock	311.08	311.08	311.05	311.05	200.0
2026-05-29 05:25:00	AAPL	Stock	310.86	310.9	310.85	310.9	173.0
2026-05-29 05:30:00	AAPL	Stock	310.94	311.35	310.79	311.0	1375.0
2026-05-29 05:35:00	AAPL	Stock	310.7593	311.26	310.7593	311.26	1256.0
2026-05-29 05:40:00	AAPL	Stock	310.75	310.8	310.73	310.73	833.0
2026-05-29 05:45:00	AAPL	Stock	310.98	311.0	310.71	310.71	1926.0
2026-05-29 05:50:00	AAPL	Stock	310.8	311.4	310.71	310.72	1782.0
2026-05-29 05:55:00	AAPL	Stock	310.72	310.8	310.57	310.8	1726.0
2026-05-29 06:00:00	AAPL	Stock	310.79	310.85	310.57	310.57	800.0
2026-05-29 06:05:00	AAPL	Stock	310.54	310.56	310.5	310.5	518.0
2026-05-29 06:10:00	AAPL	Stock	310.6	310.72	310.59	310.72	1084.0
2026-05-29 06:15:00	AAPL	Stock	310.69	310.69	310.5	310.5	896.0
2026-05-29 06:20:00	AAPL	Stock	310.64	310.75	310.5	310.51	734.0
2026-05-29 06:25:00	AAPL	Stock	310.52	310.74	310.46	310.46	1411.0
2026-05-29 06:30:00	AAPL	Stock	310.4	310.49	310.29	310.29	749.0
2026-05-29 06:35:00	AAPL	Stock	310.37	310.56	310.28	310.28	687.0
2026-05-29 06:40:00	AAPL	Stock	310.52	310.52	310.28	310.35	163.0
2026-05-29 06:45:00	AAPL	Stock	310.47	310.58	310.47	310.57	553.0
2026-05-29 06:50:00	AAPL	Stock	310.44	310.72	310.44	310.56	3204.0
2026-05-29 06:55:00	AAPL	Stock	310.4801	310.72	310.4801	310.72	761.0
2026-05-29 07:00:00	AAPL	Stock	310.71	311.3	310.71	311.14	17390.0
2026-05-29 07:05:00	AAPL	Stock	311.05	311.08	310.84	310.85	3388.0
2026-05-29 07:10:00	AAPL	Stock	310.96	311.3071	310.8504	311.3071	1735.0
2026-05-29 07:15:00	AAPL	Stock	311.2976	311.2976	311.14	311.18	925.0
2026-05-29 07:20:00	AAPL	Stock	311.13	311.3888	311.13	311.2	2193.0
2026-05-29 07:25:00	AAPL	Stock	311.21	311.21	311.0	311.09	4184.0
2026-05-29 07:30:00	AAPL	Stock	311.18	311.18	311.0	311.13	2577.0
2026-05-29 07:35:00	AAPL	Stock	311.15	311.28	311.15	311.28	2353.0
2026-05-29 07:40:00	AAPL	Stock	311.3	311.63	311.17	311.49	5990.0
2026-05-29 07:45:00	AAPL	Stock	311.5827	311.5827	311.134	311.134	1665.0
2026-05-29 07:50:00	AAPL	Stock	311.23	311.5	311.0	311.11	4006.0
2026-05-29 07:55:00	AAPL	Stock	311.0412	311.52	311.0412	311.39	3616.0
2026-05-29 08:00:00	AAPL	Stock	311.49	311.49	311.3	311.3	1616.0
2026-05-29 08:05:00	AAPL	Stock	311.33	311.43	311.1	311.27	1570.0

> showing 50 of 441,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time