PREVIEW / stock_5min / 2026-06-01

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-01.parquet
  size:    7.7 MB
  rows:    456,835
  symbols: 20

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-01 04:00:00	AAPL	Stock	310.85	310.95	309.61	310.2	58570.0
2026-06-01 04:05:00	AAPL	Stock	309.88	310.18	309.79	310.04	1825.0
2026-06-01 04:10:00	AAPL	Stock	309.94	310.29	309.81	310.13	2409.0
2026-06-01 04:15:00	AAPL	Stock	310.0	310.07	309.6	309.6	3610.0
2026-06-01 04:20:00	AAPL	Stock	309.65	309.94	309.6	309.855	3502.0
2026-06-01 04:25:00	AAPL	Stock	309.87	310.15	309.86	310.08	1949.0
2026-06-01 04:30:00	AAPL	Stock	310.07	310.18	310.0	310.028	2345.0
2026-06-01 04:35:00	AAPL	Stock	310.02	310.12	310.0	310.12	1583.0
2026-06-01 04:40:00	AAPL	Stock	309.9028	310.0	309.8	309.8	235.0
2026-06-01 04:45:00	AAPL	Stock	309.97	309.97	309.9	309.91	155.0
2026-06-01 04:50:00	AAPL	Stock	309.89	310.1	309.89	310.09	8414.0
2026-06-01 04:55:00	AAPL	Stock	310.1	310.35	310.0094	310.35	3036.0
2026-06-01 05:00:00	AAPL	Stock	310.33	310.48	310.33	310.41	4698.0
2026-06-01 05:05:00	AAPL	Stock	310.2307	310.47	310.18	310.3	1596.0
2026-06-01 05:10:00	AAPL	Stock	310.23	310.24	310.09	310.19	1736.0
2026-06-01 05:15:00	AAPL	Stock	310.24	310.33	310.09	310.33	2963.0
2026-06-01 05:20:00	AAPL	Stock	310.33	310.33	310.18	310.18	1524.0
2026-06-01 05:25:00	AAPL	Stock	310.18	310.18	309.65	309.84	8473.0
2026-06-01 05:30:00	AAPL	Stock	309.81	310.08	309.76	310.08	1698.0
2026-06-01 05:35:00	AAPL	Stock	309.95	310.19	309.95	310.05	180.0
2026-06-01 05:40:00	AAPL	Stock	310.24	310.25	310.0361	310.0361	2578.0
2026-06-01 05:45:00	AAPL	Stock	310.01	310.05	310.01	310.05	265.0
2026-06-01 05:50:00	AAPL	Stock	310.11	310.11	310.09	310.11	546.0
2026-06-01 05:55:00	AAPL	Stock	310.1	310.1	309.97	309.97	1020.0
2026-06-01 06:00:00	AAPL	Stock	309.94	309.97	309.83	309.83	3415.0
2026-06-01 06:05:00	AAPL	Stock	309.8	309.8	309.79	309.79	430.0
2026-06-01 06:10:00	AAPL	Stock	309.79	309.86	309.7	309.8	4873.0
2026-06-01 06:15:00	AAPL	Stock	309.83	309.93	309.82	309.85	15293.0
2026-06-01 06:20:00	AAPL	Stock	309.8	309.85	309.29	309.375	8378.0
2026-06-01 06:25:00	AAPL	Stock	309.345	309.5	309.24	309.5	2042.0
2026-06-01 06:30:00	AAPL	Stock	309.42	309.61	309.38	309.61	7835.0
2026-06-01 06:35:00	AAPL	Stock	309.59	309.84	309.51	309.63	6708.0
2026-06-01 06:40:00	AAPL	Stock	309.7	309.86	309.5	309.52	5554.0
2026-06-01 06:45:00	AAPL	Stock	309.54	309.66	309.0	309.3	6798.0
2026-06-01 06:50:00	AAPL	Stock	309.19	309.38	309.17	309.21	2217.0
2026-06-01 06:55:00	AAPL	Stock	309.64	309.64	309.27	309.27	160.0
2026-06-01 07:00:00	AAPL	Stock	309.44	309.7925	309.23	309.42	14577.0
2026-06-01 07:05:00	AAPL	Stock	309.42	309.69	309.3	309.63	5587.0
2026-06-01 07:10:00	AAPL	Stock	309.66	309.97	309.66	309.85	7292.0
2026-06-01 07:15:00	AAPL	Stock	309.86	310.18	309.8	310.12	22795.0
2026-06-01 07:20:00	AAPL	Stock	310.07	310.17	309.75	309.9	6299.0
2026-06-01 07:25:00	AAPL	Stock	309.89	310.1165	309.82	310.1165	1970.0
2026-06-01 07:30:00	AAPL	Stock	310.02	310.02	309.51	309.51	3774.0
2026-06-01 07:35:00	AAPL	Stock	309.5232	309.9	309.52	309.68	4835.0
2026-06-01 07:40:00	AAPL	Stock	309.51	309.85	309.51	309.67	3913.0
2026-06-01 07:45:00	AAPL	Stock	309.67	309.85	309.6198	309.66	5452.0
2026-06-01 07:50:00	AAPL	Stock	309.76	309.8014	309.57	309.6	2633.0
2026-06-01 07:55:00	AAPL	Stock	309.6	309.71	309.51	309.66	9141.0
2026-06-01 08:00:00	AAPL	Stock	309.61	309.73	309.52	309.73	6232.0
2026-06-01 08:05:00	AAPL	Stock	309.827	309.85	309.7018	309.79	6448.0

> showing 50 of 456,835 rows — these rows as CSV

> unlock the full archive -- $79 one-time