PREVIEW / stock_5min / 2026-06-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-02.parquet
  size:    7.6 MB
  rows:    446,328
  symbols: 19

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-02 04:00:00	AAPL	Stock	306.65	307.6	305.0	306.96	59350.0
2026-06-02 04:05:00	AAPL	Stock	306.96	307.0	306.62	306.92	3162.0
2026-06-02 04:10:00	AAPL	Stock	306.85	306.9	305.01	306.5	3095.0
2026-06-02 04:15:00	AAPL	Stock	306.5	306.94	306.5	306.87	1725.0
2026-06-02 04:20:00	AAPL	Stock	306.82	306.87	306.51	306.79	3005.0
2026-06-02 04:25:00	AAPL	Stock	306.78	307.0	306.6501	306.93	2147.0
2026-06-02 04:30:00	AAPL	Stock	306.95	307.01	306.77	306.97	4551.0
2026-06-02 04:35:00	AAPL	Stock	306.828	306.98	306.82	306.95	2346.0
2026-06-02 04:40:00	AAPL	Stock	306.95	307.09	306.82	306.96	3755.0
2026-06-02 04:45:00	AAPL	Stock	307.0	307.15	306.93	307.15	2044.0
2026-06-02 04:50:00	AAPL	Stock	307.15	307.33	306.9688	307.12	5358.0
2026-06-02 04:55:00	AAPL	Stock	307.08	307.26	307.03	307.26	4566.0
2026-06-02 05:00:00	AAPL	Stock	307.0	307.3	307.0	307.19	1110.0
2026-06-02 05:05:00	AAPL	Stock	307.1	307.1	306.9	307.0	2699.0
2026-06-02 05:10:00	AAPL	Stock	306.97	307.0	306.67	306.9	3042.0
2026-06-02 05:15:00	AAPL	Stock	306.88	306.95	306.5	306.5	7198.0
2026-06-02 05:20:00	AAPL	Stock	306.49	306.59	306.4	306.5	733.0
2026-06-02 05:25:00	AAPL	Stock	306.46	306.56	306.07	306.38	3172.0
2026-06-02 05:30:00	AAPL	Stock	306.36	306.5	306.02	306.38	3312.0
2026-06-02 05:35:00	AAPL	Stock	306.38	306.4992	306.21	306.29	783.0
2026-06-02 05:40:00	AAPL	Stock	306.34	306.66	306.28	306.55	573.0
2026-06-02 05:45:00	AAPL	Stock	306.41	306.45	306.28	306.33	699.0
2026-06-02 05:50:00	AAPL	Stock	306.23	306.53	306.03	306.03	724.0
2026-06-02 05:55:00	AAPL	Stock	306.06	306.14	305.93	305.93	1443.0
2026-06-02 06:00:00	AAPL	Stock	305.91	306.3	305.87	306.3	2437.0
2026-06-02 06:05:00	AAPL	Stock	306.16	306.3	305.85	305.87	3278.0
2026-06-02 06:10:00	AAPL	Stock	305.85	306.06	305.81	305.99	3675.0
2026-06-02 06:15:00	AAPL	Stock	306.01	306.12	305.83	305.98	1600.0
2026-06-02 06:20:00	AAPL	Stock	305.94	306.01	305.92	306.01	644.0
2026-06-02 06:25:00	AAPL	Stock	306.03	306.26	306.03	306.21	953.0
2026-06-02 06:30:00	AAPL	Stock	306.19	306.25	305.99	306.1	1888.0
2026-06-02 06:35:00	AAPL	Stock	306.07	306.15	306.01	306.15	1309.0
2026-06-02 06:40:00	AAPL	Stock	306.25	306.25	306.0024	306.13	1028.0
2026-06-02 06:45:00	AAPL	Stock	306.1	306.1	306.1	306.1	60.0
2026-06-02 06:50:00	AAPL	Stock	306.19	306.19	306.02	306.02	657.0
2026-06-02 06:55:00	AAPL	Stock	306.1	306.25	306.1	306.15	395.0
2026-06-02 07:00:00	AAPL	Stock	306.02	306.25	305.8001	306.18	5698.0
2026-06-02 07:05:00	AAPL	Stock	306.2352	306.24	306.0	306.24	1293.0
2026-06-02 07:10:00	AAPL	Stock	306.1956	306.24	306.05	306.0734	2328.0
2026-06-02 07:15:00	AAPL	Stock	306.05	306.05	305.8	305.86	3225.0
2026-06-02 07:20:00	AAPL	Stock	305.9818	306.0	305.8752	305.95	2298.0
2026-06-02 07:25:00	AAPL	Stock	305.93	306.11	305.89	306.0548	3057.0
2026-06-02 07:30:00	AAPL	Stock	305.96	306.0713	305.8	305.8	2368.0
2026-06-02 07:35:00	AAPL	Stock	306.0884	306.0998	305.7424	305.79	1752.0
2026-06-02 07:40:00	AAPL	Stock	305.7143	305.78	305.7	305.7	1379.0
2026-06-02 07:45:00	AAPL	Stock	305.71	305.95	305.6719	305.95	3366.0
2026-06-02 07:50:00	AAPL	Stock	305.77	305.77	305.73	305.7473	470.0
2026-06-02 07:55:00	AAPL	Stock	305.75	305.84	305.74	305.84	4669.0
2026-06-02 08:00:00	AAPL	Stock	305.79	305.84	305.545	305.7404	1396.0
2026-06-02 08:05:00	AAPL	Stock	305.7409	305.8448	305.74	305.8448	1511.0

> showing 50 of 446,328 rows — these rows as CSV

> unlock the full archive -- $79 one-time