PREVIEW / stock_5min / 2026-06-03

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-03.parquet
  size:    7.5 MB
  rows:    446,561
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-03 04:00:00	AAPL	Stock	313.08	314.66	313.08	314.37	22713.0
2026-06-03 04:05:00	AAPL	Stock	314.28	314.55	314.05	314.27	1930.0
2026-06-03 04:10:00	AAPL	Stock	314.29	314.38	314.17	314.18	1803.0
2026-06-03 04:15:00	AAPL	Stock	314.08	314.09	314.07	314.07	284.0
2026-06-03 04:20:00	AAPL	Stock	314.11	314.133	314.1	314.133	1177.0
2026-06-03 04:25:00	AAPL	Stock	314.26	314.43	314.26	314.43	473.0
2026-06-03 04:30:00	AAPL	Stock	314.43	314.5	314.37	314.37	545.0
2026-06-03 04:35:00	AAPL	Stock	314.51	314.6	314.51	314.6	361.0
2026-06-03 04:40:00	AAPL	Stock	314.66	314.95	314.66	314.95	5151.0
2026-06-03 04:45:00	AAPL	Stock	314.8	314.84	314.74	314.76	1895.0
2026-06-03 04:50:00	AAPL	Stock	314.8	314.85	314.8	314.85	414.0
2026-06-03 04:55:00	AAPL	Stock	314.85	314.85	314.7	314.72	1725.0
2026-06-03 05:00:00	AAPL	Stock	314.67	314.68	314.67	314.68	530.0
2026-06-03 05:05:00	AAPL	Stock	314.7	314.87	314.6	314.87	4767.0
2026-06-03 05:10:00	AAPL	Stock	314.85	314.94	314.85	314.94	644.0
2026-06-03 05:15:00	AAPL	Stock	314.79	314.94	314.79	314.9	427.0
2026-06-03 05:20:00	AAPL	Stock	314.825	314.9	314.75	314.9	1271.0
2026-06-03 05:25:00	AAPL	Stock	314.85	314.94	314.85	314.89	1171.0
2026-06-03 05:30:00	AAPL	Stock	314.933	314.9371	314.565	314.61	3522.0
2026-06-03 05:35:00	AAPL	Stock	314.64	314.94	314.52	314.92	3246.0
2026-06-03 05:40:00	AAPL	Stock	314.93	315.0	314.76	314.76	5364.0
2026-06-03 05:45:00	AAPL	Stock	314.78	314.99	314.78	314.79	2934.0
2026-06-03 05:50:00	AAPL	Stock	314.78	314.88	314.7	314.78	1137.0
2026-06-03 05:55:00	AAPL	Stock	314.72	314.72	314.6	314.66	1859.0
2026-06-03 06:00:00	AAPL	Stock	314.6	314.6	314.6	314.6	60.0
2026-06-03 06:05:00	AAPL	Stock	314.68	314.85	314.68	314.8	1948.0
2026-06-03 06:10:00	AAPL	Stock	314.64	314.73	314.64	314.73	416.0
2026-06-03 06:15:00	AAPL	Stock	314.75	314.75	314.68	314.7	2065.0
2026-06-03 06:20:00	AAPL	Stock	314.68	314.68	314.5	314.5	2742.0
2026-06-03 06:25:00	AAPL	Stock	314.535	314.535	314.08	314.34	2899.0
2026-06-03 06:30:00	AAPL	Stock	314.3	314.36	314.12	314.27	2101.0
2026-06-03 06:35:00	AAPL	Stock	314.165	314.18	314.1	314.18	671.0
2026-06-03 06:40:00	AAPL	Stock	314.175	314.33	314.175	314.33	2334.0
2026-06-03 06:45:00	AAPL	Stock	314.2	314.34	314.2	314.32	1485.0
2026-06-03 06:50:00	AAPL	Stock	314.28	314.3351	314.24	314.3	705.0
2026-06-03 06:55:00	AAPL	Stock	314.28	314.41	314.26	314.26	736.0
2026-06-03 07:00:00	AAPL	Stock	314.23	314.81	314.23	314.42	6919.0
2026-06-03 07:05:00	AAPL	Stock	314.42	314.63	314.3001	314.3123	2826.0
2026-06-03 07:10:00	AAPL	Stock	314.49	314.81	314.48	314.81	287.0
2026-06-03 07:15:00	AAPL	Stock	314.7528	314.7528	314.4203	314.58	935.0
2026-06-03 07:20:00	AAPL	Stock	314.55	314.58	314.27	314.3	3952.0
2026-06-03 07:25:00	AAPL	Stock	314.3	314.35	314.22	314.2391	3985.0
2026-06-03 07:30:00	AAPL	Stock	314.2858	314.6	314.23	314.39	2749.0
2026-06-03 07:35:00	AAPL	Stock	314.41	314.46	314.41	314.43	471.0
2026-06-03 07:40:00	AAPL	Stock	314.41	314.41	314.38	314.38	130.0
2026-06-03 07:45:00	AAPL	Stock	314.313	314.4396	314.28	314.32	1073.0
2026-06-03 07:50:00	AAPL	Stock	314.3	314.35	314.16	314.16	1969.0
2026-06-03 07:55:00	AAPL	Stock	314.19	314.2796	314.19	314.2	2007.0
2026-06-03 08:00:00	AAPL	Stock	314.2	314.3	314.16	314.225	8261.0
2026-06-03 08:05:00	AAPL	Stock	314.17	314.28	314.08	314.28	8101.0

> showing 50 of 446,561 rows — these rows as CSV

> unlock the full archive -- $79 one-time