PREVIEW / stock_5min / 2026-06-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-04.parquet
  size:    7.4 MB
  rows:    436,270
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-04 04:00:00	AAPL	Stock	312.67	313.77	312.14	312.8	35663.0
2026-06-04 04:05:00	AAPL	Stock	312.86	312.97	312.54	312.6	4070.0
2026-06-04 04:10:00	AAPL	Stock	312.74	312.75	312.3	312.33	4563.0
2026-06-04 04:15:00	AAPL	Stock	312.45	312.47	312.05	312.05	5634.0
2026-06-04 04:20:00	AAPL	Stock	312.28	312.4254	312.05	312.26	3432.0
2026-06-04 04:25:00	AAPL	Stock	312.38	312.73	312.0	312.73	3169.0
2026-06-04 04:30:00	AAPL	Stock	312.79	312.92	312.54	312.8673	474.0
2026-06-04 04:35:00	AAPL	Stock	312.74	312.8622	312.54	312.74	1196.0
2026-06-04 04:40:00	AAPL	Stock	312.6	312.6	312.48	312.48	759.0
2026-06-04 04:45:00	AAPL	Stock	312.57	312.59	312.12	312.22	893.0
2026-06-04 04:50:00	AAPL	Stock	312.37	312.77	312.27	312.77	2595.0
2026-06-04 04:55:00	AAPL	Stock	312.54	312.8	312.52	312.8	677.0
2026-06-04 05:00:00	AAPL	Stock	312.69	312.98	312.6	312.98	8098.0
2026-06-04 05:05:00	AAPL	Stock	312.94	313.3	312.76	313.21	3224.0
2026-06-04 05:10:00	AAPL	Stock	313.11	314.36	313.11	314.34	6407.0
2026-06-04 05:15:00	AAPL	Stock	314.05	314.36	313.59	314.36	5566.0
2026-06-04 05:20:00	AAPL	Stock	314.23	314.46	313.62	313.62	5039.0
2026-06-04 05:25:00	AAPL	Stock	313.4	313.7	313.39	313.58	2126.0
2026-06-04 05:30:00	AAPL	Stock	313.58	313.58	313.36	313.42	1736.0
2026-06-04 05:35:00	AAPL	Stock	313.385	313.385	313.2	313.33	2321.0
2026-06-04 05:40:00	AAPL	Stock	313.23	313.43	313.23	313.38	1632.0
2026-06-04 05:45:00	AAPL	Stock	313.38	313.545	313.13	313.14	2951.0
2026-06-04 05:50:00	AAPL	Stock	313.06	313.3	313.0	313.05	1600.0
2026-06-04 05:55:00	AAPL	Stock	313.12	313.29	313.1	313.2343	1044.0
2026-06-04 06:00:00	AAPL	Stock	313.14	313.14	312.86	312.87	1466.0
2026-06-04 06:05:00	AAPL	Stock	313.0456	313.0456	312.93	312.93	1525.0
2026-06-04 06:10:00	AAPL	Stock	312.81	312.96	312.78	312.91	996.0
2026-06-04 06:15:00	AAPL	Stock	312.9	313.2	312.84	313.2	2981.0
2026-06-04 06:20:00	AAPL	Stock	313.1	313.17	313.1	313.17	1442.0
2026-06-04 06:25:00	AAPL	Stock	313.17	313.19	312.87	312.87	2332.0
2026-06-04 06:30:00	AAPL	Stock	312.85	312.988	312.74	312.87	2471.0
2026-06-04 06:35:00	AAPL	Stock	312.9646	312.9646	312.75	312.81	410.0
2026-06-04 06:40:00	AAPL	Stock	312.82	312.88	312.7	312.86	3563.0
2026-06-04 06:45:00	AAPL	Stock	312.85	312.87	312.53	312.85	1114.0
2026-06-04 06:50:00	AAPL	Stock	312.77	312.86	312.5383	312.71	6034.0
2026-06-04 06:55:00	AAPL	Stock	312.82	312.82	312.11	312.22	7527.0
2026-06-04 07:00:00	AAPL	Stock	312.23	313.0567	312.22	313.0279	21156.0
2026-06-04 07:05:00	AAPL	Stock	313.02	313.05	312.88	312.89	15327.0
2026-06-04 07:10:00	AAPL	Stock	312.8779	312.9	312.67	312.67	4335.0
2026-06-04 07:15:00	AAPL	Stock	312.77	313.17	312.5051	313.11	11139.0
2026-06-04 07:20:00	AAPL	Stock	313.0276	313.5	313.006	313.4762	6504.0
2026-06-04 07:25:00	AAPL	Stock	313.47	313.65	313.25	313.27	15488.0
2026-06-04 07:30:00	AAPL	Stock	313.17	313.22	312.9	312.98	5583.0
2026-06-04 07:35:00	AAPL	Stock	312.94	312.95	312.3	312.95	9172.0
2026-06-04 07:40:00	AAPL	Stock	312.75	312.98	312.4933	312.88	2460.0
2026-06-04 07:45:00	AAPL	Stock	312.81	312.98	310.26	310.26	5788.0
2026-06-04 07:50:00	AAPL	Stock	312.9294	313.25	312.73	313.15	3512.0
2026-06-04 07:55:00	AAPL	Stock	313.23	313.32	313.19	313.31	504.0
2026-06-04 08:00:00	AAPL	Stock	313.2949	313.2949	312.8041	313.01	2547.0
2026-06-04 08:05:00	AAPL	Stock	313.0	313.0	312.5	312.57	8417.0

> showing 50 of 436,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time