PREVIEW / stock_5min / 2026-06-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-05.parquet
  size:    7.4 MB
  rows:    437,538
  symbols: 18

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-05 04:00:00	AAPL	Stock	310.3	311.13	310.3	310.73	14634.0
2026-06-05 04:05:00	AAPL	Stock	310.85	310.85	310.35	310.35	1815.0
2026-06-05 04:10:00	AAPL	Stock	310.72	310.72	310.3789	310.38	2070.0
2026-06-05 04:15:00	AAPL	Stock	310.55	310.55	310.55	310.55	64.0
2026-06-05 04:20:00	AAPL	Stock	310.61	310.7	310.57	310.7	1003.0
2026-06-05 04:25:00	AAPL	Stock	310.7	310.7	310.57	310.69	1742.0
2026-06-05 04:30:00	AAPL	Stock	310.8	310.85	310.8	310.85	1490.0
2026-06-05 04:35:00	AAPL	Stock	310.85	310.88	310.6078	310.85	232.0
2026-06-05 04:40:00	AAPL	Stock	310.85	311.0	310.85	311.0	154.0
2026-06-05 04:45:00	AAPL	Stock	310.9943	310.9943	310.9943	310.9943	217.0
2026-06-05 04:50:00	AAPL	Stock	310.7	311.0	310.526	310.74	1525.0
2026-06-05 04:55:00	AAPL	Stock	310.68	310.76	310.68	310.76	535.0
2026-06-05 05:00:00	AAPL	Stock	310.85	311.21	310.85	311.21	1296.0
2026-06-05 05:05:00	AAPL	Stock	310.9915	311.06	310.9915	311.05	1152.0
2026-06-05 05:10:00	AAPL	Stock	311.04	311.56	311.0	311.56	2680.0
2026-06-05 05:15:00	AAPL	Stock	311.53	311.53	311.53	311.53	87.0
2026-06-05 05:20:00	AAPL	Stock	311.1	311.11	311.09	311.09	190.0
2026-06-05 05:25:00	AAPL	Stock	311.06	311.1	310.98	311.03	1252.0
2026-06-05 05:30:00	AAPL	Stock	311.03	311.03	310.98	310.98	643.0
2026-06-05 05:35:00	AAPL	Stock	311.04	311.04	310.8	310.98	2729.0
2026-06-05 05:50:00	AAPL	Stock	310.91	310.95	310.91	310.95	648.0
2026-06-05 05:55:00	AAPL	Stock	310.96	311.1999	310.96	310.99	325.0
2026-06-05 06:00:00	AAPL	Stock	310.98	311.17	310.98	311.17	762.0
2026-06-05 06:05:00	AAPL	Stock	311.07	311.15	311.07	311.15	686.0
2026-06-05 06:10:00	AAPL	Stock	311.15	311.16	310.81	310.9878	1090.0
2026-06-05 06:15:00	AAPL	Stock	311.14	311.17	311.14	311.16	488.0
2026-06-05 06:20:00	AAPL	Stock	311.15	311.25	311.14	311.25	997.0
2026-06-05 06:25:00	AAPL	Stock	311.19	311.2	310.86	310.86	2571.0
2026-06-05 06:30:00	AAPL	Stock	310.85	310.89	310.85	310.88	533.0
2026-06-05 06:40:00	AAPL	Stock	310.99	311.0	310.85	310.9	1142.0
2026-06-05 06:50:00	AAPL	Stock	310.84	310.85	310.8	310.82	850.0
2026-06-05 06:55:00	AAPL	Stock	310.72	310.85	310.72	310.83	515.0
2026-06-05 07:00:00	AAPL	Stock	310.84	311.19	310.64	310.66	4372.0
2026-06-05 07:05:00	AAPL	Stock	310.9093	310.9093	310.57	310.57	700.0
2026-06-05 07:10:00	AAPL	Stock	310.76	310.76	310.6	310.6	393.0
2026-06-05 07:15:00	AAPL	Stock	310.65	310.7	310.6	310.6032	742.0
2026-06-05 07:20:00	AAPL	Stock	310.7	311.0	310.6	310.9	5835.0
2026-06-05 07:25:00	AAPL	Stock	310.84	310.84	310.6	310.6	249.0
2026-06-05 07:30:00	AAPL	Stock	311.05	311.08	310.61	311.07	2422.0
2026-06-05 07:35:00	AAPL	Stock	311.05	311.24	310.94	311.1	1748.0
2026-06-05 07:40:00	AAPL	Stock	311.1156	311.15	311.1	311.15	3705.0
2026-06-05 07:45:00	AAPL	Stock	311.15	311.15	311.0	311.0	1614.0
2026-06-05 07:50:00	AAPL	Stock	311.04	311.22	311.03	311.0926	1000.0
2026-06-05 07:55:00	AAPL	Stock	311.0	311.0	310.7091	310.86	1022.0
2026-06-05 08:00:00	AAPL	Stock	310.452	311.22	310.452	311.18	2605.0
2026-06-05 08:05:00	AAPL	Stock	311.23	311.32	311.215	311.3	3446.0
2026-06-05 08:10:00	AAPL	Stock	311.33	311.5	311.3064	311.5	3973.0
2026-06-05 08:15:00	AAPL	Stock	311.43	311.72	311.3048	311.72	7719.0
2026-06-05 08:20:00	AAPL	Stock	311.72	312.13	311.5559	312.13	12219.0
2026-06-05 08:25:00	AAPL	Stock	312.135	312.2188	311.8	311.84	19495.0

> showing 50 of 437,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time