PREVIEW / stock_5min / 2026-06-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-08.parquet
  size:    7.3 MB
  rows:    436,302
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-08 04:00:00	AAPL	Stock	307.38	309.94	307.38	309.06	56861.0
2026-06-08 04:05:00	AAPL	Stock	309.03	309.76	308.48	309.01	8224.0
2026-06-08 04:10:00	AAPL	Stock	308.85	309.79	307.99	308.6	2685.0
2026-06-08 04:15:00	AAPL	Stock	308.64	308.695	308.2	308.29	3881.0
2026-06-08 04:20:00	AAPL	Stock	308.21	308.21	307.85	308.21	5087.0
2026-06-08 04:25:00	AAPL	Stock	308.2	308.305	308.05	308.1	2093.0
2026-06-08 04:30:00	AAPL	Stock	308.18	308.28	307.98	307.98	1162.0
2026-06-08 04:35:00	AAPL	Stock	307.91	308.1	307.91	308.024	3716.0
2026-06-08 04:40:00	AAPL	Stock	308.1198	308.12	308.0	308.03	1148.0
2026-06-08 04:45:00	AAPL	Stock	308.12	308.12	308.0	308.12	2720.0
2026-06-08 04:50:00	AAPL	Stock	308.09	308.14	308.0	308.05	3315.0
2026-06-08 04:55:00	AAPL	Stock	308.05	308.27	308.0	308.26	3668.0
2026-06-08 05:00:00	AAPL	Stock	308.28	308.57	308.28	308.3981	1094.0
2026-06-08 05:05:00	AAPL	Stock	308.39	308.41	308.14	308.14	663.0
2026-06-08 05:10:00	AAPL	Stock	308.28	308.5402	308.19	308.43	731.0
2026-06-08 05:15:00	AAPL	Stock	308.38	308.4834	308.31	308.41	773.0
2026-06-08 05:20:00	AAPL	Stock	308.45	308.59	308.45	308.5024	1153.0
2026-06-08 05:25:00	AAPL	Stock	308.42	308.5	308.3509	308.3509	840.0
2026-06-08 05:30:00	AAPL	Stock	308.47	308.55	308.37	308.37	1474.0
2026-06-08 05:35:00	AAPL	Stock	308.47	309.12	308.47	308.6	2483.0
2026-06-08 05:40:00	AAPL	Stock	308.6	308.6	307.6	307.8	12643.0
2026-06-08 05:45:00	AAPL	Stock	307.81	308.22	307.81	307.89	5787.0
2026-06-08 05:50:00	AAPL	Stock	307.7	308.04	307.5025	308.04	2738.0
2026-06-08 05:55:00	AAPL	Stock	308.04	308.04	307.99	308.0	2112.0
2026-06-08 06:00:00	AAPL	Stock	308.0	308.27	308.0	308.18	3668.0
2026-06-08 06:05:00	AAPL	Stock	308.11	308.48	308.11	308.48	1196.0
2026-06-08 06:10:00	AAPL	Stock	308.44	308.46	307.5	307.75	5584.0
2026-06-08 06:15:00	AAPL	Stock	308.2	308.2	308.06	308.06	3721.0
2026-06-08 06:20:00	AAPL	Stock	308.08	308.2182	307.97	308.2182	1580.0
2026-06-08 06:25:00	AAPL	Stock	308.05	308.05	307.87	307.87	1603.0
2026-06-08 06:30:00	AAPL	Stock	308.02	308.48	307.98	308.42	893.0
2026-06-08 06:35:00	AAPL	Stock	308.03	308.2749	307.76	307.99	1812.0
2026-06-08 06:40:00	AAPL	Stock	307.99	308.27	307.9	307.97	687.0
2026-06-08 06:45:00	AAPL	Stock	307.9328	307.99	307.82	307.99	1107.0
2026-06-08 06:50:00	AAPL	Stock	307.99	307.99	307.8	307.81	2948.0
2026-06-08 06:55:00	AAPL	Stock	307.82	307.89	307.41	307.6	4494.0
2026-06-08 07:00:00	AAPL	Stock	307.55	307.88	307.36	307.45	12108.0
2026-06-08 07:05:00	AAPL	Stock	307.61	307.9129	307.53	307.83	6563.0
2026-06-08 07:10:00	AAPL	Stock	307.85	308.39	307.85	308.25	6317.0
2026-06-08 07:15:00	AAPL	Stock	308.42	308.8	308.23	308.42	15585.0
2026-06-08 07:20:00	AAPL	Stock	308.41	308.62	308.21	308.5	5788.0
2026-06-08 07:25:00	AAPL	Stock	308.5	308.78	308.45	308.67	8039.0
2026-06-08 07:30:00	AAPL	Stock	308.6755	308.78	308.6343	308.75	4358.0
2026-06-08 07:35:00	AAPL	Stock	308.76	308.9378	308.6386	308.74	6698.0
2026-06-08 07:40:00	AAPL	Stock	308.83	308.97	308.562	308.7108	11403.0
2026-06-08 07:45:00	AAPL	Stock	308.66	308.75	308.4	308.52	5929.0
2026-06-08 07:50:00	AAPL	Stock	308.58	308.87	308.3178	308.3178	9340.0
2026-06-08 07:55:00	AAPL	Stock	308.4648	308.55	308.3	308.5	5784.0
2026-06-08 08:00:00	AAPL	Stock	308.4927	308.51	308.25	308.46	27742.0
2026-06-08 08:05:00	AAPL	Stock	308.38	308.5	308.3247	308.3828	3823.0

> showing 50 of 436,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time