PREVIEW / stock_5min / 2026-06-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-09.parquet
  size:    7.5 MB
  rows:    443,564
  symbols: 17

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-09 04:00:00	AAPL	Stock	300.8	301.7129	300.35	300.71	55413.0
2026-06-09 04:05:00	AAPL	Stock	300.6	301.42	300.5	300.75	3984.0
2026-06-09 04:10:00	AAPL	Stock	300.64	301.0	300.61	300.94	4067.0
2026-06-09 04:15:00	AAPL	Stock	300.95	301.0	300.92	300.99	1546.0
2026-06-09 04:20:00	AAPL	Stock	300.91	301.02	300.78	300.78	3259.0
2026-06-09 04:25:00	AAPL	Stock	300.8	300.9974	300.65	300.65	2727.0
2026-06-09 04:30:00	AAPL	Stock	300.76	300.8	300.75	300.76	790.0
2026-06-09 04:35:00	AAPL	Stock	300.69	301.12	300.65	300.98	2524.0
2026-06-09 04:40:00	AAPL	Stock	300.99	301.17	300.89	301.17	994.0
2026-06-09 04:45:00	AAPL	Stock	301.18	301.18	300.9	300.9	929.0
2026-06-09 04:50:00	AAPL	Stock	300.9763	300.9763	300.65	300.67	3258.0
2026-06-09 04:55:00	AAPL	Stock	300.67	300.7	300.65	300.7	782.0
2026-06-09 05:00:00	AAPL	Stock	300.6	300.77	300.6	300.73	4351.0
2026-06-09 05:05:00	AAPL	Stock	300.77	300.9774	300.65	300.81	1209.0
2026-06-09 05:10:00	AAPL	Stock	300.88	300.88	300.75	300.75	771.0
2026-06-09 05:15:00	AAPL	Stock	300.75	300.99	300.75	300.75	1581.0
2026-06-09 05:20:00	AAPL	Stock	301.0	301.0	300.9	300.9	221.0
2026-06-09 05:25:00	AAPL	Stock	300.89	301.112	300.89	301.112	997.0
2026-06-09 05:30:00	AAPL	Stock	301.1125	301.1125	301.0	301.02	1173.0
2026-06-09 05:35:00	AAPL	Stock	301.01	301.224	301.01	301.1	1023.0
2026-06-09 05:40:00	AAPL	Stock	301.15	301.15	301.1	301.1	158.0
2026-06-09 05:45:00	AAPL	Stock	301.1491	301.15	301.1491	301.15	146.0
2026-06-09 05:50:00	AAPL	Stock	301.22	301.41	301.03	301.41	1244.0
2026-06-09 05:55:00	AAPL	Stock	301.25	301.48	301.02	301.3	1007.0
2026-06-09 06:00:00	AAPL	Stock	301.3	301.4	301.1893	301.1893	1639.0
2026-06-09 06:05:00	AAPL	Stock	301.1978	301.5	301.0	301.1	4724.0
2026-06-09 06:10:00	AAPL	Stock	301.104	301.23	301.05	301.13	1644.0
2026-06-09 06:15:00	AAPL	Stock	301.15	301.3716	301.1	301.352	761.0
2026-06-09 06:20:00	AAPL	Stock	301.3	301.35	301.0	301.0	641.0
2026-06-09 06:25:00	AAPL	Stock	301.31	301.31	301.01	301.1	1133.0
2026-06-09 06:30:00	AAPL	Stock	301.04	301.11	301.0	301.11	1012.0
2026-06-09 06:35:00	AAPL	Stock	301.07	301.16	301.0	301.0	1414.0
2026-06-09 06:40:00	AAPL	Stock	301.0	301.0	300.65	300.69	5588.0
2026-06-09 06:45:00	AAPL	Stock	300.71	300.71	300.66	300.67	616.0
2026-06-09 06:50:00	AAPL	Stock	300.69	301.0	300.65	300.65	4027.0
2026-06-09 06:55:00	AAPL	Stock	300.6	300.7	300.5	300.7	5031.0
2026-06-09 07:00:00	AAPL	Stock	300.7	301.2	300.62	300.92	12845.0
2026-06-09 07:05:00	AAPL	Stock	300.94	301.15	300.92	301.0	5990.0
2026-06-09 07:10:00	AAPL	Stock	301.01	301.01	300.75	300.8196	5077.0
2026-06-09 07:15:00	AAPL	Stock	300.788	300.9	300.61	300.7	10736.0
2026-06-09 07:20:00	AAPL	Stock	300.63	300.74	300.3378	300.3378	5257.0
2026-06-09 07:25:00	AAPL	Stock	300.3	300.419	300.3	300.3435	3016.0
2026-06-09 07:30:00	AAPL	Stock	300.3346	300.3771	300.23	300.25	12223.0
2026-06-09 07:35:00	AAPL	Stock	300.25	300.27	299.63	299.76	21614.0
2026-06-09 07:40:00	AAPL	Stock	299.8097	300.3	299.8097	300.3	6309.0
2026-06-09 07:45:00	AAPL	Stock	300.2936	300.2936	299.42	299.43	19280.0
2026-06-09 07:50:00	AAPL	Stock	299.4	299.6405	299.4	299.54	13437.0
2026-06-09 07:55:00	AAPL	Stock	299.5007	299.7	299.47	299.6754	7215.0
2026-06-09 08:00:00	AAPL	Stock	299.7	299.7979	299.45	299.45	12306.0
2026-06-09 08:05:00	AAPL	Stock	299.45	299.655	299.4	299.43	14639.0

> showing 50 of 443,564 rows — these rows as CSV

> unlock the full archive -- $79 one-time