PREVIEW / stock_5min / 2026-06-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-10.parquet
  size:    7.5 MB
  rows:    443,945
  symbols: 16

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-10 04:00:00	AAPL	Stock	291.0	292.19	290.13	290.75	40552.0
2026-06-10 04:05:00	AAPL	Stock	290.6	292.08	290.35	290.89	5668.0
2026-06-10 04:10:00	AAPL	Stock	290.75	291.08	290.57	290.57	2596.0
2026-06-10 04:15:00	AAPL	Stock	290.77	290.88	290.58	290.59	745.0
2026-06-10 04:20:00	AAPL	Stock	290.88	290.89	290.55	290.89	1347.0
2026-06-10 04:25:00	AAPL	Stock	290.57	290.86	290.57	290.86	271.0
2026-06-10 04:30:00	AAPL	Stock	290.62	290.62	290.59	290.6	390.0
2026-06-10 04:35:00	AAPL	Stock	290.62	290.9	290.55	290.55	1445.0
2026-06-10 04:40:00	AAPL	Stock	290.52	290.52	290.0	290.0	5237.0
2026-06-10 04:45:00	AAPL	Stock	290.03	290.12	289.59	290.12	4126.0
2026-06-10 04:50:00	AAPL	Stock	290.13	290.23	289.64	289.64	3408.0
2026-06-10 04:55:00	AAPL	Stock	289.8	290.0	289.64	289.65	1324.0
2026-06-10 05:00:00	AAPL	Stock	289.81	290.0	289.55	289.93	937.0
2026-06-10 05:05:00	AAPL	Stock	289.93	290.02	289.86	289.86	1244.0
2026-06-10 05:10:00	AAPL	Stock	289.99	290.04	289.56	289.59	2968.0
2026-06-10 05:15:00	AAPL	Stock	289.56	289.8	289.38	289.51	2600.0
2026-06-10 05:20:00	AAPL	Stock	289.51	289.95	289.5	289.95	2139.0
2026-06-10 05:25:00	AAPL	Stock	289.93	290.33	289.81	290.33	2290.0
2026-06-10 05:30:00	AAPL	Stock	290.32	290.33	290.214	290.214	1087.0
2026-06-10 05:35:00	AAPL	Stock	290.3	290.5	290.3	290.38	1705.0
2026-06-10 05:40:00	AAPL	Stock	290.38	290.4	290.3	290.35	2527.0
2026-06-10 05:45:00	AAPL	Stock	290.41	290.42	290.17	290.17	1245.0
2026-06-10 05:50:00	AAPL	Stock	290.38	290.49	290.2	290.2	1031.0
2026-06-10 05:55:00	AAPL	Stock	290.39	290.39	290.25	290.25	264.0
2026-06-10 06:00:00	AAPL	Stock	290.37	290.43	290.35	290.4	729.0
2026-06-10 06:05:00	AAPL	Stock	290.4	290.48	290.39	290.48	148.0
2026-06-10 06:10:00	AAPL	Stock	290.66	291.2	290.65	291.2	3572.0
2026-06-10 06:15:00	AAPL	Stock	291.05	291.05	290.8	290.8217	3355.0
2026-06-10 06:20:00	AAPL	Stock	290.84	291.16	290.84	291.16	1007.0
2026-06-10 06:25:00	AAPL	Stock	291.11	291.11	291.0	291.11	1172.0
2026-06-10 06:30:00	AAPL	Stock	291.3353	291.427	291.0	291.02	1862.0
2026-06-10 06:35:00	AAPL	Stock	291.23	291.36	291.11	291.14	1894.0
2026-06-10 06:40:00	AAPL	Stock	291.06	291.14	291.0	291.0	802.0
2026-06-10 06:45:00	AAPL	Stock	291.1499	291.1499	291.0	291.0	2338.0
2026-06-10 06:50:00	AAPL	Stock	291.05	291.05	291.0	291.0374	2569.0
2026-06-10 06:55:00	AAPL	Stock	291.05	291.28	291.0	291.08	1214.0
2026-06-10 07:00:00	AAPL	Stock	291.08	291.1305	290.17	290.2	10741.0
2026-06-10 07:05:00	AAPL	Stock	290.05	290.31	289.53	290.208	4519.0
2026-06-10 07:10:00	AAPL	Stock	290.11	290.33	289.92	290.2332	5950.0
2026-06-10 07:15:00	AAPL	Stock	290.13	290.5	289.9443	290.2599	5110.0
2026-06-10 07:20:00	AAPL	Stock	290.44	290.49	290.2	290.2	3596.0
2026-06-10 07:25:00	AAPL	Stock	290.22	290.22	289.6118	289.9183	8053.0
2026-06-10 07:30:00	AAPL	Stock	289.9774	290.1381	289.87	289.91	2041.0
2026-06-10 07:35:00	AAPL	Stock	290.07	290.08	289.6	289.6	7687.0
2026-06-10 07:40:00	AAPL	Stock	289.66	289.88	289.56	289.8	2550.0
2026-06-10 07:45:00	AAPL	Stock	289.68	289.7	289.3177	289.3177	5152.0
2026-06-10 07:50:00	AAPL	Stock	289.45	289.7499	289.3	289.53	5251.0
2026-06-10 07:55:00	AAPL	Stock	289.65	289.75	289.3	289.4894	6794.0
2026-06-10 08:00:00	AAPL	Stock	289.4848	289.824	289.47	289.66	2438.0
2026-06-10 08:05:00	AAPL	Stock	289.594	289.85	289.5	289.69	5911.0

> showing 50 of 443,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time