PREVIEW / stock_5min / 2026-06-11

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-11.parquet
  size:    7.4 MB
  rows:    442,793
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-11 04:00:00	AAPL	Stock	293.08	294.27	292.0297	292.73	33226.0
2026-06-11 04:05:00	AAPL	Stock	292.91	293.87	292.72	292.74	6939.0
2026-06-11 04:10:00	AAPL	Stock	292.72	292.83	291.73	291.73	4651.0
2026-06-11 04:15:00	AAPL	Stock	291.97	292.54	291.97	292.28	8257.0
2026-06-11 04:20:00	AAPL	Stock	292.0	292.73	292.0	292.6328	2695.0
2026-06-11 04:25:00	AAPL	Stock	292.67	292.67	292.16	292.21	1140.0
2026-06-11 04:30:00	AAPL	Stock	292.4702	292.4702	292.03	292.08	1242.0
2026-06-11 04:35:00	AAPL	Stock	292.4	292.41	291.98	291.98	2566.0
2026-06-11 04:40:00	AAPL	Stock	292.08	292.253	291.75	292.0	1192.0
2026-06-11 04:45:00	AAPL	Stock	291.84	292.02	291.8008	291.8008	910.0
2026-06-11 04:50:00	AAPL	Stock	291.98	292.11	291.96	292.11	905.0
2026-06-11 04:55:00	AAPL	Stock	292.1	292.27	292.02	292.02	1806.0
2026-06-11 05:00:00	AAPL	Stock	292.2	292.2	292.11	292.2	577.0
2026-06-11 05:05:00	AAPL	Stock	292.18	292.18	291.95	291.95	700.0
2026-06-11 05:10:00	AAPL	Stock	291.95	292.01	291.95	291.9758	902.0
2026-06-11 05:15:00	AAPL	Stock	291.9	292.25	291.9	292.25	830.0
2026-06-11 05:20:00	AAPL	Stock	292.06	292.14	291.9	292.14	661.0
2026-06-11 05:25:00	AAPL	Stock	292.14	292.17	292.06	292.17	530.0
2026-06-11 05:30:00	AAPL	Stock	292.16	292.16	292.09	292.12	631.0
2026-06-11 05:35:00	AAPL	Stock	292.3	292.5	292.3	292.49	1262.0
2026-06-11 05:40:00	AAPL	Stock	292.4191	292.48	292.35	292.37	403.0
2026-06-11 05:45:00	AAPL	Stock	292.4001	292.52	292.4	292.41	1128.0
2026-06-11 05:50:00	AAPL	Stock	292.46	292.61	292.1998	292.61	877.0
2026-06-11 05:55:00	AAPL	Stock	292.6	292.75	292.6	292.64	1289.0
2026-06-11 06:00:00	AAPL	Stock	292.6	292.78	292.6	292.71	2281.0
2026-06-11 06:05:00	AAPL	Stock	292.6	292.6	292.51	292.51	2403.0
2026-06-11 06:10:00	AAPL	Stock	292.51	292.62	292.34	292.34	3537.0
2026-06-11 06:15:00	AAPL	Stock	292.31	292.5	292.3	292.3	658.0
2026-06-11 06:20:00	AAPL	Stock	292.46	292.5	292.42	292.5	371.0
2026-06-11 06:25:00	AAPL	Stock	292.38	292.56	292.2132	292.2132	1256.0
2026-06-11 06:30:00	AAPL	Stock	292.25	292.52	292.25	292.52	194.0
2026-06-11 06:35:00	AAPL	Stock	292.31	292.6766	292.31	292.52	549.0
2026-06-11 06:40:00	AAPL	Stock	292.68	292.68	292.68	292.68	50.0
2026-06-11 06:45:00	AAPL	Stock	292.64	292.64	292.6	292.6	95.0
2026-06-11 06:50:00	AAPL	Stock	292.61	292.6361	292.6	292.62	404.0
2026-06-11 06:55:00	AAPL	Stock	292.63	292.63	292.61	292.61	230.0
2026-06-11 07:00:00	AAPL	Stock	292.5	292.96	292.5	292.81	4328.0
2026-06-11 07:05:00	AAPL	Stock	292.8	292.91	292.63	292.66	1846.0
2026-06-11 07:10:00	AAPL	Stock	292.742	292.8	292.51	292.56	11127.0
2026-06-11 07:15:00	AAPL	Stock	292.6	292.8	292.5101	292.5731	2212.0
2026-06-11 07:20:00	AAPL	Stock	292.5892	292.5892	292.48	292.57	17985.0
2026-06-11 07:25:00	AAPL	Stock	292.54	292.901	292.5	292.901	5395.0
2026-06-11 07:30:00	AAPL	Stock	292.99	293.079	292.79	292.8	4941.0
2026-06-11 07:35:00	AAPL	Stock	292.9985	293.16	292.84	293.0	6657.0
2026-06-11 07:40:00	AAPL	Stock	292.9832	293.1595	292.9478	293.1595	1537.0
2026-06-11 07:45:00	AAPL	Stock	293.08	293.15	293.01	293.15	3167.0
2026-06-11 07:50:00	AAPL	Stock	293.1	293.15	292.9869	293.13	1764.0
2026-06-11 07:55:00	AAPL	Stock	293.15	293.327	293.05	293.27	2022.0
2026-06-11 08:00:00	AAPL	Stock	293.27	293.42	293.1316	293.15	7117.0
2026-06-11 08:05:00	AAPL	Stock	293.1203	293.2399	293.0233	293.23	2375.0

> showing 50 of 442,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time