PREVIEW / stock_5min / 2026-06-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-12.parquet
  size:    7.3 MB
  rows:    432,361
  symbols: 15

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-12 04:00:00	AAPL	Stock	295.79	296.5	295.1723	295.37	25687.0
2026-06-12 04:05:00	AAPL	Stock	295.46	296.48	295.3	295.55	10119.0
2026-06-12 04:10:00	AAPL	Stock	296.35	296.38	296.34	296.38	657.0
2026-06-12 04:15:00	AAPL	Stock	296.32	296.6	296.3	296.6	2921.0
2026-06-12 04:20:00	AAPL	Stock	296.55	296.55	296.39	296.39	168.0
2026-06-12 04:25:00	AAPL	Stock	296.32	296.54	296.31	296.54	398.0
2026-06-12 04:30:00	AAPL	Stock	296.47	296.49	296.32	296.32	389.0
2026-06-12 04:35:00	AAPL	Stock	296.29	296.54	296.22	296.22	3651.0
2026-06-12 04:40:00	AAPL	Stock	296.4	296.4	296.3	296.3	348.0
2026-06-12 04:45:00	AAPL	Stock	296.42	296.42	296.3	296.35	921.0
2026-06-12 04:50:00	AAPL	Stock	296.4	296.46	296.32	296.32	837.0
2026-06-12 04:55:00	AAPL	Stock	296.32	296.32	296.31	296.31	90.0
2026-06-12 05:00:00	AAPL	Stock	296.31	296.44	296.31	296.44	1748.0
2026-06-12 05:05:00	AAPL	Stock	296.37	296.4	296.37	296.4	205.0
2026-06-12 05:10:00	AAPL	Stock	296.33	296.42	296.33	296.42	724.0
2026-06-12 05:15:00	AAPL	Stock	296.46	296.65	296.46	296.63	944.0
2026-06-12 05:20:00	AAPL	Stock	296.61	296.78	296.61	296.78	365.0
2026-06-12 05:25:00	AAPL	Stock	296.82	297.0	296.75	296.97	3573.0
2026-06-12 05:30:00	AAPL	Stock	296.93	296.96	296.74	296.95	1567.0
2026-06-12 05:35:00	AAPL	Stock	296.9387	296.9387	296.85	296.85	531.0
2026-06-12 05:40:00	AAPL	Stock	296.72	296.88	296.72	296.88	1115.0
2026-06-12 05:45:00	AAPL	Stock	296.86	296.86	296.72	296.72	961.0
2026-06-12 05:50:00	AAPL	Stock	296.7149	296.85	296.7149	296.85	335.0
2026-06-12 05:55:00	AAPL	Stock	296.76	296.85	296.65	296.8	1199.0
2026-06-12 06:00:00	AAPL	Stock	296.8	296.8	296.66	296.7	1620.0
2026-06-12 06:05:00	AAPL	Stock	296.73	296.775	296.66	296.775	2163.0
2026-06-12 06:10:00	AAPL	Stock	296.7246	296.77	296.7	296.77	528.0
2026-06-12 06:20:00	AAPL	Stock	296.7	296.7	296.34	296.4	2236.0
2026-06-12 06:25:00	AAPL	Stock	296.2	296.2	296.2	296.2	496.0
2026-06-12 06:30:00	AAPL	Stock	296.2	296.4	296.2	296.36	1771.0
2026-06-12 06:35:00	AAPL	Stock	296.34	296.5	296.24	296.5	1074.0
2026-06-12 06:40:00	AAPL	Stock	296.4	296.5	296.276	296.48	428.0
2026-06-12 06:45:00	AAPL	Stock	296.22	296.22	296.22	296.22	50.0
2026-06-12 06:50:00	AAPL	Stock	296.35	296.5	296.35	296.5	140.0
2026-06-12 06:55:00	AAPL	Stock	296.43	296.43	296.33	296.36	870.0
2026-06-12 07:00:00	AAPL	Stock	296.23	296.5	296.06	296.3956	6434.0
2026-06-12 07:05:00	AAPL	Stock	296.5	296.5	296.3	296.35	3047.0
2026-06-12 07:10:00	AAPL	Stock	296.33	296.5	296.3	296.425	1028.0
2026-06-12 07:15:00	AAPL	Stock	296.38	296.7831	296.35	296.7	8186.0
2026-06-12 07:20:00	AAPL	Stock	296.699	296.85	296.6273	296.8001	9984.0
2026-06-12 07:25:00	AAPL	Stock	296.85	296.95	296.71	296.8	15208.0
2026-06-12 07:30:00	AAPL	Stock	296.8243	296.8499	296.51	296.6	2513.0
2026-06-12 07:35:00	AAPL	Stock	296.6	296.77	296.48	296.5	5163.0
2026-06-12 07:40:00	AAPL	Stock	296.45	296.5	296.0	296.36	5220.0
2026-06-12 07:45:00	AAPL	Stock	296.45	296.46	296.1468	296.16	853.0
2026-06-12 07:50:00	AAPL	Stock	296.2087	296.85	296.2087	296.8482	2285.0
2026-06-12 07:55:00	AAPL	Stock	296.8251	296.85	296.5166	296.8	1232.0
2026-06-12 08:00:00	AAPL	Stock	296.85	296.85	296.5	296.51	7477.0
2026-06-12 08:05:00	AAPL	Stock	296.6571	296.6571	296.5	296.55	3729.0
2026-06-12 08:10:00	AAPL	Stock	296.52	296.5896	296.1955	296.1955	3841.0

> showing 50 of 432,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time