PREVIEW / stock_5min / 2026-06-15

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-15.parquet
  size:    7.6 MB
  rows:    447,969
  symbols: 14

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-15 04:00:00	AAPL	Stock	294.74	294.9	292.0	293.61	27185.0
2026-06-15 04:05:00	AAPL	Stock	293.51	294.15	292.0	293.38	55823.0
2026-06-15 04:10:00	AAPL	Stock	293.38	293.6	293.34	293.341	3790.0
2026-06-15 04:15:00	AAPL	Stock	293.45	293.523	293.039	293.05	2823.0
2026-06-15 04:20:00	AAPL	Stock	293.04	293.37	293.0	293.37	2624.0
2026-06-15 04:25:00	AAPL	Stock	293.5	293.71	293.3831	293.5	1751.0
2026-06-15 04:30:00	AAPL	Stock	293.5	293.73	293.14	293.2	2176.0
2026-06-15 04:35:00	AAPL	Stock	293.33	293.48	293.31	293.47	1128.0
2026-06-15 04:40:00	AAPL	Stock	293.5	293.5	293.0	293.35	4193.0
2026-06-15 04:45:00	AAPL	Stock	293.4	293.58	293.18	293.58	896.0
2026-06-15 04:50:00	AAPL	Stock	293.57	293.58	293.4	293.58	3067.0
2026-06-15 04:55:00	AAPL	Stock	293.58	293.58	293.48	293.5399	1249.0
2026-06-15 05:00:00	AAPL	Stock	293.47	293.57	293.3647	293.3647	6356.0
2026-06-15 05:05:00	AAPL	Stock	293.4	293.42	293.36	293.41	1835.0
2026-06-15 05:10:00	AAPL	Stock	293.4	293.4	293.29	293.3812	2705.0
2026-06-15 05:15:00	AAPL	Stock	293.4	293.58	293.3	293.4	2385.0
2026-06-15 05:20:00	AAPL	Stock	293.35	293.38	293.3	293.36	3489.0
2026-06-15 05:25:00	AAPL	Stock	293.3	293.4	293.3	293.3	1156.0
2026-06-15 05:30:00	AAPL	Stock	293.3	293.57	293.3	293.5	2252.0
2026-06-15 05:35:00	AAPL	Stock	293.5259	293.5765	293.52	293.57	1388.0
2026-06-15 05:40:00	AAPL	Stock	293.52	293.57	293.52	293.56	901.0
2026-06-15 05:45:00	AAPL	Stock	293.5	293.52	293.43	293.43	804.0
2026-06-15 05:50:00	AAPL	Stock	293.38	293.5	293.31	293.43	1481.0
2026-06-15 05:55:00	AAPL	Stock	293.4165	293.72	293.41	293.68	17093.0
2026-06-15 06:00:00	AAPL	Stock	293.62	293.88	293.6	293.85	2206.0
2026-06-15 06:05:00	AAPL	Stock	293.63	293.76	293.63	293.64	619.0
2026-06-15 06:10:00	AAPL	Stock	293.76	293.76	293.62	293.62	926.0
2026-06-15 06:15:00	AAPL	Stock	293.62	293.62	293.38	293.38	2248.0
2026-06-15 06:20:00	AAPL	Stock	293.39	293.48	293.38	293.45	5103.0
2026-06-15 06:25:00	AAPL	Stock	293.48	293.48	293.4	293.42	455.0
2026-06-15 06:30:00	AAPL	Stock	293.4	293.44	293.33	293.33	1006.0
2026-06-15 06:35:00	AAPL	Stock	293.48	293.48	293.3	293.3	672.0
2026-06-15 06:40:00	AAPL	Stock	293.35	293.4336	293.2	293.21	4139.0
2026-06-15 06:45:00	AAPL	Stock	293.3	293.3	293.25	293.2664	846.0
2026-06-15 06:50:00	AAPL	Stock	293.26	293.27	293.1049	293.1049	1031.0
2026-06-15 06:55:00	AAPL	Stock	293.105	293.4	293.105	293.4	5128.0
2026-06-15 07:00:00	AAPL	Stock	293.19	293.5	293.03	293.03	19751.0
2026-06-15 07:05:00	AAPL	Stock	293.06	293.41	292.74	292.95	18450.0
2026-06-15 07:10:00	AAPL	Stock	292.98	293.14	292.8	293.0	6868.0
2026-06-15 07:15:00	AAPL	Stock	293.0	293.1	292.95	292.99	7764.0
2026-06-15 07:20:00	AAPL	Stock	293.03	293.18	292.99	293.055	6398.0
2026-06-15 07:25:00	AAPL	Stock	293.013	293.07	292.97	293.05	5302.0
2026-06-15 07:30:00	AAPL	Stock	293.08	293.25	292.95	293.0328	8626.0
2026-06-15 07:35:00	AAPL	Stock	292.95	293.1	292.93	293.08	6590.0
2026-06-15 07:40:00	AAPL	Stock	293.1715	293.2	293.0	293.0	2090.0
2026-06-15 07:45:00	AAPL	Stock	293.03	293.1	293.0	293.05	12077.0
2026-06-15 07:50:00	AAPL	Stock	293.0997	293.1	292.8	293.0	18388.0
2026-06-15 07:55:00	AAPL	Stock	292.99	292.99	292.9	292.94	3057.0
2026-06-15 08:00:00	AAPL	Stock	292.9067	293.0	290.403	290.403	5186.0
2026-06-15 08:05:00	AAPL	Stock	292.98	292.98	292.83	292.9283	8449.0

> showing 50 of 447,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time