PREVIEW / stock_5min / 2026-06-16

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-16.parquet
  size:    7.2 MB
  rows:    427,763
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-16 04:00:00	AAPL	Stock	296.3	296.54	295.49	295.83	10581.0
2026-06-16 04:05:00	AAPL	Stock	296.52	296.74	295.49	296.74	17400.0
2026-06-16 04:10:00	AAPL	Stock	296.72	297.18	296.63	297.0194	8938.0
2026-06-16 04:15:00	AAPL	Stock	297.0	297.1781	296.93	297.11	5740.0
2026-06-16 04:20:00	AAPL	Stock	297.11	297.32	296.78	296.87	5005.0
2026-06-16 04:25:00	AAPL	Stock	296.79	296.79	296.54	296.54	835.0
2026-06-16 04:30:00	AAPL	Stock	296.55	296.8	296.5	296.514	1756.0
2026-06-16 04:35:00	AAPL	Stock	296.63	296.64	296.5	296.5	645.0
2026-06-16 04:40:00	AAPL	Stock	296.51	296.51	296.33	296.33	778.0
2026-06-16 04:45:00	AAPL	Stock	296.3	296.3	296.26	296.29	474.0
2026-06-16 04:50:00	AAPL	Stock	296.27	296.36	296.27	296.36	154.0
2026-06-16 04:55:00	AAPL	Stock	296.37	296.37	296.27	296.3	300.0
2026-06-16 05:00:00	AAPL	Stock	296.262	296.262	296.0	296.05	1352.0
2026-06-16 05:05:00	AAPL	Stock	296.08	296.37	296.08	296.28	1957.0
2026-06-16 05:15:00	AAPL	Stock	296.14	296.34	296.07	296.34	2118.0
2026-06-16 05:20:00	AAPL	Stock	296.23	296.29	296.23	296.25	794.0
2026-06-16 05:25:00	AAPL	Stock	296.24	296.42	296.0	296.0	892.0
2026-06-16 05:30:00	AAPL	Stock	296.0	296.0	296.0	296.0	114.0
2026-06-16 05:35:00	AAPL	Stock	296.02	296.42	296.0	296.42	1728.0
2026-06-16 05:40:00	AAPL	Stock	296.06	296.15	295.95	296.0	553.0
2026-06-16 05:45:00	AAPL	Stock	296.0	296.0	295.97	296.0	795.0
2026-06-16 05:50:00	AAPL	Stock	295.94	296.13	295.9	296.13	377.0
2026-06-16 05:55:00	AAPL	Stock	296.1146	296.1146	295.77	295.92	1346.0
2026-06-16 06:00:00	AAPL	Stock	295.79	296.0893	295.78	295.78	1100.0
2026-06-16 06:05:00	AAPL	Stock	295.7418	295.7438	295.7418	295.7438	99.0
2026-06-16 06:10:00	AAPL	Stock	295.91	295.91	295.79	295.88	138.0
2026-06-16 06:15:00	AAPL	Stock	295.87	295.88	295.87	295.88	89.0
2026-06-16 06:20:00	AAPL	Stock	295.81	295.95	295.81	295.94	309.0
2026-06-16 06:25:00	AAPL	Stock	295.97	295.97	295.82	295.82	308.0
2026-06-16 06:30:00	AAPL	Stock	295.74	295.9612	295.74	295.9612	126.0
2026-06-16 06:35:00	AAPL	Stock	295.75	295.75	295.73	295.73	81.0
2026-06-16 06:40:00	AAPL	Stock	295.87	295.88	295.87	295.88	230.0
2026-06-16 06:45:00	AAPL	Stock	295.93	295.93	295.88	295.9	440.0
2026-06-16 06:50:00	AAPL	Stock	295.93	296.0	295.85	296.0	865.0
2026-06-16 06:55:00	AAPL	Stock	296.0	296.0	295.94	295.96	813.0
2026-06-16 07:00:00	AAPL	Stock	295.98	296.05	295.82	295.98	4795.0
2026-06-16 07:05:00	AAPL	Stock	295.7981	295.89	295.75	295.89	3430.0
2026-06-16 07:10:00	AAPL	Stock	295.842	295.9	295.77	295.85	2664.0
2026-06-16 07:15:00	AAPL	Stock	295.85	295.95	295.79	295.95	1129.0
2026-06-16 07:20:00	AAPL	Stock	295.78	295.8797	295.77	295.8797	1458.0
2026-06-16 07:25:00	AAPL	Stock	295.7913	295.9	295.7788	295.9	562.0
2026-06-16 07:30:00	AAPL	Stock	295.926	295.95	295.83	295.9291	2708.0
2026-06-16 07:35:00	AAPL	Stock	295.88	296.06	295.8338	296.06	2477.0
2026-06-16 07:40:00	AAPL	Stock	296.0349	296.7	296.03	296.4001	6136.0
2026-06-16 07:45:00	AAPL	Stock	296.67	297.0	296.48	296.64	10327.0
2026-06-16 07:50:00	AAPL	Stock	296.53	296.74	296.4605	296.4605	1936.0
2026-06-16 07:55:00	AAPL	Stock	296.4	296.48	295.65	295.65	15320.0
2026-06-16 08:00:00	AAPL	Stock	295.87	295.9609	295.55	295.75	4266.0
2026-06-16 08:05:00	AAPL	Stock	295.74	295.8	295.65	295.8	4825.0
2026-06-16 08:10:00	AAPL	Stock	295.7996	295.8	295.5	295.5	7244.0

> showing 50 of 427,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time