PREVIEW / stock_5min / 2026-06-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-17.parquet
  size:    7.2 MB
  rows:    428,826
  symbols: 12

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-17 04:00:00	AAPL	Stock	299.5	299.7	299.0602	299.34	28371.0
2026-06-17 04:05:00	AAPL	Stock	299.53	299.7	298.66	298.81	2394.0
2026-06-17 04:10:00	AAPL	Stock	298.66	298.66	298.28	298.29	1565.0
2026-06-17 04:15:00	AAPL	Stock	298.57	298.57	298.5	298.5	215.0
2026-06-17 04:20:00	AAPL	Stock	298.5	298.52	298.5	298.5	237.0
2026-06-17 04:25:00	AAPL	Stock	298.45	298.77	298.43	298.69	1303.0
2026-06-17 04:30:00	AAPL	Stock	298.6	298.64	298.33	298.53	1270.0
2026-06-17 04:35:00	AAPL	Stock	298.39	298.93	298.39	298.72	1850.0
2026-06-17 04:40:00	AAPL	Stock	298.7	298.86	298.5556	298.86	472.0
2026-06-17 04:50:00	AAPL	Stock	298.78	298.78	298.68	298.68	241.0
2026-06-17 04:55:00	AAPL	Stock	298.88	298.96	298.88	298.96	1248.0
2026-06-17 05:00:00	AAPL	Stock	298.88	298.97	298.88	298.97	314.0
2026-06-17 05:05:00	AAPL	Stock	298.87	298.87	298.87	298.87	71.0
2026-06-17 05:10:00	AAPL	Stock	298.63	298.63	298.63	298.63	400.0
2026-06-17 05:15:00	AAPL	Stock	298.81	298.9	298.81	298.81	993.0
2026-06-17 05:20:00	AAPL	Stock	298.73	298.73	298.7	298.7	954.0
2026-06-17 05:25:00	AAPL	Stock	298.73	298.78	298.69	298.69	330.0
2026-06-17 05:30:00	AAPL	Stock	298.64	298.79	298.64	298.79	541.0
2026-06-17 05:35:00	AAPL	Stock	298.75	298.81	298.75	298.81	433.0
2026-06-17 05:40:00	AAPL	Stock	298.76	298.81	298.76	298.81	1011.0
2026-06-17 05:45:00	AAPL	Stock	298.93	298.99	298.93	298.99	564.0
2026-06-17 06:00:00	AAPL	Stock	298.79	298.9	298.63	298.63	1490.0
2026-06-17 06:05:00	AAPL	Stock	298.63	298.63	298.63	298.63	370.0
2026-06-17 06:10:00	AAPL	Stock	298.5616	298.71	298.5616	298.71	586.0
2026-06-17 06:15:00	AAPL	Stock	298.7	298.72	298.6	298.6	493.0
2026-06-17 06:20:00	AAPL	Stock	298.6	298.68	298.6	298.68	252.0
2026-06-17 06:25:00	AAPL	Stock	298.6	298.64	298.6	298.64	147.0
2026-06-17 06:30:00	AAPL	Stock	298.6	298.6	298.55	298.55	349.0
2026-06-17 06:35:00	AAPL	Stock	298.59	298.62	298.59	298.62	112.0
2026-06-17 06:40:00	AAPL	Stock	298.43	298.43	298.43	298.43	60.0
2026-06-17 06:45:00	AAPL	Stock	298.73	298.73	298.5	298.52	279.0
2026-06-17 06:50:00	AAPL	Stock	298.62	298.62	298.56	298.56	264.0
2026-06-17 06:55:00	AAPL	Stock	298.5507	298.5507	298.5	298.5	350.0
2026-06-17 07:00:00	AAPL	Stock	298.62	298.62	298.5	298.58	741.0
2026-06-17 07:05:00	AAPL	Stock	298.58	298.66	298.54	298.64	864.0
2026-06-17 07:10:00	AAPL	Stock	298.64	298.94	298.6	298.93	3328.0
2026-06-17 07:15:00	AAPL	Stock	298.95	299.21	298.95	299.0138	2326.0
2026-06-17 07:20:00	AAPL	Stock	299.24	299.24	299.12	299.16	1595.0
2026-06-17 07:25:00	AAPL	Stock	299.1386	299.1386	298.98	299.01	653.0
2026-06-17 07:30:00	AAPL	Stock	299.06	299.06	298.75	298.77	1357.0
2026-06-17 07:35:00	AAPL	Stock	298.7566	298.86	298.7566	298.83	440.0
2026-06-17 07:40:00	AAPL	Stock	298.9411	298.9411	298.8	298.8	1645.0
2026-06-17 07:45:00	AAPL	Stock	298.8	298.83	298.68	298.68	805.0
2026-06-17 07:50:00	AAPL	Stock	298.7	298.7	298.63	298.65	446.0
2026-06-17 07:55:00	AAPL	Stock	298.7	298.7469	298.54	298.7469	1518.0
2026-06-17 08:00:00	AAPL	Stock	298.7318	298.88	298.7	298.74	739.0
2026-06-17 08:05:00	AAPL	Stock	298.73	298.85	298.62	298.6477	719.0
2026-06-17 08:10:00	AAPL	Stock	298.8764	298.8764	298.75	298.75	292.0
2026-06-17 08:15:00	AAPL	Stock	298.7542	298.77	298.75	298.75	141.0
2026-06-17 08:20:00	AAPL	Stock	298.83	298.83	298.66	298.66	535.0

> showing 50 of 428,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time