PREVIEW / stock_5min / 2026-06-18
file: by_date/stock_5min/2026/2026-06-18.parquet size: 7.3 MB rows: 433,889 symbols: 12
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-18 04:00:00 | AAPL | Stock | 297.0 | 298.6058 | 297.0 | 298.0 | 37340.0 |
| 2026-06-18 04:05:00 | AAPL | Stock | 298.2 | 298.32 | 297.38 | 298.01 | 12915.0 |
| 2026-06-18 04:10:00 | AAPL | Stock | 297.99 | 298.15 | 297.91 | 297.99 | 1036.0 |
| 2026-06-18 04:15:00 | AAPL | Stock | 297.96 | 298.01 | 297.7434 | 297.76 | 1535.0 |
| 2026-06-18 04:20:00 | AAPL | Stock | 297.79 | 297.9549 | 297.5 | 297.53 | 1645.0 |
| 2026-06-18 04:25:00 | AAPL | Stock | 297.6116 | 297.6116 | 297.6116 | 297.6116 | 200.0 |
| 2026-06-18 04:30:00 | AAPL | Stock | 297.6 | 297.78 | 297.6 | 297.74 | 3106.0 |
| 2026-06-18 04:35:00 | AAPL | Stock | 297.67 | 297.67 | 297.67 | 297.67 | 51.0 |
| 2026-06-18 04:40:00 | AAPL | Stock | 297.67 | 297.69 | 297.67 | 297.67 | 201.0 |
| 2026-06-18 04:45:00 | AAPL | Stock | 297.65 | 297.65 | 297.6 | 297.61 | 984.0 |
| 2026-06-18 04:50:00 | AAPL | Stock | 297.7 | 297.7597 | 297.61 | 297.7597 | 466.0 |
| 2026-06-18 04:55:00 | AAPL | Stock | 297.62 | 297.71 | 297.34 | 297.71 | 1203.0 |
| 2026-06-18 05:00:00 | AAPL | Stock | 297.3469 | 297.58 | 297.3469 | 297.46 | 1143.0 |
| 2026-06-18 05:05:00 | AAPL | Stock | 297.59 | 297.6 | 297.59 | 297.6 | 472.0 |
| 2026-06-18 05:10:00 | AAPL | Stock | 297.53 | 297.53 | 297.5 | 297.5 | 176.0 |
| 2026-06-18 05:15:00 | AAPL | Stock | 297.53 | 297.57 | 297.53 | 297.57 | 919.0 |
| 2026-06-18 05:20:00 | AAPL | Stock | 297.575 | 297.6326 | 297.575 | 297.6326 | 593.0 |
| 2026-06-18 05:25:00 | AAPL | Stock | 297.65 | 297.69 | 297.5 | 297.61 | 1771.0 |
| 2026-06-18 05:30:00 | AAPL | Stock | 297.6 | 297.65 | 297.6 | 297.61 | 777.0 |
| 2026-06-18 05:35:00 | AAPL | Stock | 297.6 | 297.6 | 297.47 | 297.5886 | 2379.0 |
| 2026-06-18 05:40:00 | AAPL | Stock | 297.58 | 297.62 | 297.4498 | 297.62 | 947.0 |
| 2026-06-18 05:45:00 | AAPL | Stock | 297.63 | 297.69 | 297.61 | 297.66 | 1667.0 |
| 2026-06-18 05:50:00 | AAPL | Stock | 297.69 | 297.69 | 297.59 | 297.59 | 235.0 |
| 2026-06-18 05:55:00 | AAPL | Stock | 297.62 | 297.62 | 297.56 | 297.6 | 531.0 |
| 2026-06-18 06:00:00 | AAPL | Stock | 297.65 | 297.677 | 297.56 | 297.63 | 430.0 |
| 2026-06-18 06:05:00 | AAPL | Stock | 297.6 | 297.61 | 297.6 | 297.61 | 322.0 |
| 2026-06-18 06:10:00 | AAPL | Stock | 297.57 | 297.6628 | 297.56 | 297.6628 | 256.0 |
| 2026-06-18 06:15:00 | AAPL | Stock | 297.63 | 297.6482 | 297.58 | 297.6482 | 466.0 |
| 2026-06-18 06:20:00 | AAPL | Stock | 297.63 | 297.65 | 297.56 | 297.56 | 1271.0 |
| 2026-06-18 06:25:00 | AAPL | Stock | 297.6 | 297.64 | 297.6 | 297.64 | 173.0 |
| 2026-06-18 06:30:00 | AAPL | Stock | 297.641 | 297.641 | 297.03 | 297.1274 | 4652.0 |
| 2026-06-18 06:35:00 | AAPL | Stock | 297.1 | 297.39 | 297.09 | 297.38 | 4109.0 |
| 2026-06-18 06:40:00 | AAPL | Stock | 297.4786 | 297.4786 | 297.24 | 297.34 | 328.0 |
| 2026-06-18 06:45:00 | AAPL | Stock | 297.31 | 297.31 | 297.2177 | 297.2177 | 146.0 |
| 2026-06-18 06:50:00 | AAPL | Stock | 297.4741 | 297.4741 | 297.3 | 297.45 | 2898.0 |
| 2026-06-18 06:55:00 | AAPL | Stock | 297.34 | 297.53 | 297.34 | 297.53 | 1129.0 |
| 2026-06-18 07:00:00 | AAPL | Stock | 297.45 | 297.53 | 297.34 | 297.4 | 6683.0 |
| 2026-06-18 07:05:00 | AAPL | Stock | 297.3644 | 297.4 | 297.24 | 297.3183 | 4297.0 |
| 2026-06-18 07:10:00 | AAPL | Stock | 297.23 | 297.47 | 297.23 | 297.47 | 5158.0 |
| 2026-06-18 07:15:00 | AAPL | Stock | 297.47 | 297.5 | 297.32 | 297.36 | 3055.0 |
| 2026-06-18 07:20:00 | AAPL | Stock | 297.4 | 297.4 | 297.04 | 297.06 | 7826.0 |
| 2026-06-18 07:25:00 | AAPL | Stock | 297.15 | 297.1902 | 296.88 | 296.88 | 8242.0 |
| 2026-06-18 07:30:00 | AAPL | Stock | 296.85 | 297.0 | 296.82 | 297.0 | 4361.0 |
| 2026-06-18 07:35:00 | AAPL | Stock | 297.0 | 297.0 | 296.39 | 296.43 | 10927.0 |
| 2026-06-18 07:40:00 | AAPL | Stock | 296.4 | 296.708 | 295.87 | 296.6 | 25544.0 |
| 2026-06-18 07:45:00 | AAPL | Stock | 296.64 | 296.76 | 296.43 | 296.6 | 8441.0 |
| 2026-06-18 07:50:00 | AAPL | Stock | 296.57 | 296.635 | 296.51 | 296.61 | 5664.0 |
| 2026-06-18 07:55:00 | AAPL | Stock | 296.56 | 296.76 | 296.54 | 296.76 | 4753.0 |
| 2026-06-18 08:00:00 | AAPL | Stock | 296.7585 | 296.88 | 296.6 | 296.87 | 3718.0 |
| 2026-06-18 08:05:00 | AAPL | Stock | 296.9 | 296.98 | 296.63 | 296.7 | 3896.0 |
> showing 50 of 433,889 rows — these rows as CSV