PREVIEW / stock_5min / 2026-06-22

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-22.parquet
  size:    7.3 MB
  rows:    436,875
  symbols: 11

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-22 04:00:00	AAPL	Stock	296.4	297.75	295.09	295.14	19480.0
2026-06-22 04:05:00	AAPL	Stock	295.24	297.6	295.07	297.0	25298.0
2026-06-22 04:10:00	AAPL	Stock	297.01	297.2	296.9	297.2	2648.0
2026-06-22 04:15:00	AAPL	Stock	296.9	297.01	296.67	296.67	180.0
2026-06-22 04:20:00	AAPL	Stock	296.7	296.87	296.625	296.82	3107.0
2026-06-22 04:25:00	AAPL	Stock	296.63	296.63	296.48	296.52	1067.0
2026-06-22 04:30:00	AAPL	Stock	296.61	296.8	296.51	296.8	612.0
2026-06-22 04:35:00	AAPL	Stock	296.81	297.0	296.81	297.0	1677.0
2026-06-22 04:40:00	AAPL	Stock	297.0	297.01	296.92	297.01	398.0
2026-06-22 04:45:00	AAPL	Stock	297.0	297.04	296.77	296.77	162.0
2026-06-22 04:50:00	AAPL	Stock	296.82	296.83	296.82	296.83	138.0
2026-06-22 04:55:00	AAPL	Stock	296.85	296.85	296.85	296.85	61.0
2026-06-22 05:00:00	AAPL	Stock	297.0	297.0	296.78	296.82	292.0
2026-06-22 05:05:00	AAPL	Stock	296.97	297.0	296.8275	296.8275	2032.0
2026-06-22 05:10:00	AAPL	Stock	296.8	296.8	296.74	296.75	265.0
2026-06-22 05:15:00	AAPL	Stock	296.8	296.8	296.8	296.8	90.0
2026-06-22 05:20:00	AAPL	Stock	296.925	297.0	296.925	296.95	1640.0
2026-06-22 05:25:00	AAPL	Stock	296.96	297.0	296.94	296.99	1263.0
2026-06-22 05:30:00	AAPL	Stock	296.88	296.89	296.81	296.81	1184.0
2026-06-22 05:35:00	AAPL	Stock	296.81	296.86	296.73	296.85	687.0
2026-06-22 05:40:00	AAPL	Stock	296.96	296.96	296.8042	296.8042	417.0
2026-06-22 05:45:00	AAPL	Stock	296.8	296.805	296.75	296.75	1356.0
2026-06-22 05:50:00	AAPL	Stock	296.75	296.79	296.75	296.79	256.0
2026-06-22 05:55:00	AAPL	Stock	296.79	296.88	296.79	296.8	395.0
2026-06-22 06:00:00	AAPL	Stock	296.99	297.15	296.94	297.15	1614.0
2026-06-22 06:05:00	AAPL	Stock	297.1	297.38	297.1	297.28	2609.0
2026-06-22 06:10:00	AAPL	Stock	297.125	297.34	297.11	297.32	1059.0
2026-06-22 06:15:00	AAPL	Stock	297.28	297.34	297.15	297.15	1853.0
2026-06-22 06:20:00	AAPL	Stock	297.11	297.29	297.1	297.18	1283.0
2026-06-22 06:25:00	AAPL	Stock	297.15	297.2	297.15	297.2	698.0
2026-06-22 06:30:00	AAPL	Stock	296.93	296.93	296.35	296.42	7042.0
2026-06-22 06:35:00	AAPL	Stock	296.41	296.792	296.4	296.72	22613.0
2026-06-22 06:40:00	AAPL	Stock	296.4	296.61	296.04	296.16	1819.0
2026-06-22 06:45:00	AAPL	Stock	296.3	296.32	296.25	296.25	1196.0
2026-06-22 06:50:00	AAPL	Stock	296.11	296.12	294.04	295.07	14807.0
2026-06-22 06:55:00	AAPL	Stock	295.02	295.24	294.45	294.79	6070.0
2026-06-22 07:00:00	AAPL	Stock	295.01	295.59	294.82	295.5	16761.0
2026-06-22 07:05:00	AAPL	Stock	295.5	296.4	295.44	295.5	9417.0
2026-06-22 07:10:00	AAPL	Stock	295.595	295.72	295.07	295.2884	4274.0
2026-06-22 07:15:00	AAPL	Stock	295.29	295.4436	295.1	295.2	1932.0
2026-06-22 07:20:00	AAPL	Stock	295.2	295.48	295.1025	295.46	3722.0
2026-06-22 07:25:00	AAPL	Stock	295.4002	295.5	295.3	295.325	2438.0
2026-06-22 07:30:00	AAPL	Stock	295.42	295.9176	295.2642	295.781	1588.0
2026-06-22 07:35:00	AAPL	Stock	295.8044	295.8386	295.43	295.8386	1190.0
2026-06-22 07:40:00	AAPL	Stock	295.46	295.6159	295.3	295.41	1902.0
2026-06-22 07:45:00	AAPL	Stock	295.33	295.76	295.33	295.76	3213.0
2026-06-22 07:50:00	AAPL	Stock	295.68	295.875	295.6	295.74	1374.0
2026-06-22 07:55:00	AAPL	Stock	295.65	295.98	295.65	295.92	3209.0
2026-06-22 08:00:00	AAPL	Stock	295.92	296.31	295.9	295.9	5305.0
2026-06-22 08:05:00	AAPL	Stock	295.9	296.32	295.89	296.2633	4203.0

> showing 50 of 436,875 rows — these rows as CSV

> unlock the full archive -- $79 one-time