PREVIEW / stock_5min / 2026-06-23
file: by_date/stock_5min/2026/2026-06-23.parquet size: 7.2 MB rows: 433,954 symbols: 11
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-23 04:00:00 | AAPL | Stock | 295.31 | 299.9772 | 294.09 | 294.84 | 49651.0 |
| 2026-06-23 04:05:00 | AAPL | Stock | 294.84 | 299.91 | 294.61 | 295.26 | 27030.0 |
| 2026-06-23 04:10:00 | AAPL | Stock | 298.5 | 299.99 | 294.6 | 294.86 | 40459.0 |
| 2026-06-23 04:15:00 | AAPL | Stock | 295.15 | 295.61 | 294.7502 | 295.13 | 4772.0 |
| 2026-06-23 04:20:00 | AAPL | Stock | 295.48 | 295.53 | 294.98 | 295.49 | 1787.0 |
| 2026-06-23 04:25:00 | AAPL | Stock | 295.45 | 295.54 | 295.0 | 295.05 | 3452.0 |
| 2026-06-23 04:30:00 | AAPL | Stock | 295.05 | 295.28 | 294.93 | 295.28 | 219.0 |
| 2026-06-23 04:35:00 | AAPL | Stock | 295.0 | 295.4 | 294.99 | 295.18 | 3027.0 |
| 2026-06-23 04:40:00 | AAPL | Stock | 295.4 | 295.6 | 295.15 | 295.17 | 4194.0 |
| 2026-06-23 04:45:00 | AAPL | Stock | 295.16 | 295.95 | 294.99 | 295.55 | 24500.0 |
| 2026-06-23 04:50:00 | AAPL | Stock | 295.57 | 295.95 | 295.52 | 295.58 | 3099.0 |
| 2026-06-23 04:55:00 | AAPL | Stock | 295.58 | 295.69 | 295.5 | 295.56 | 7348.0 |
| 2026-06-23 05:00:00 | AAPL | Stock | 295.5184 | 295.7 | 295.47 | 295.5 | 7717.0 |
| 2026-06-23 05:05:00 | AAPL | Stock | 295.5 | 295.55 | 295.5 | 295.55 | 6047.0 |
| 2026-06-23 05:10:00 | AAPL | Stock | 295.535 | 295.65 | 295.5 | 295.57 | 5086.0 |
| 2026-06-23 05:15:00 | AAPL | Stock | 295.54 | 295.55 | 295.5 | 295.5 | 2442.0 |
| 2026-06-23 05:20:00 | AAPL | Stock | 295.51 | 295.6 | 295.5 | 295.6 | 2975.0 |
| 2026-06-23 05:25:00 | AAPL | Stock | 295.6 | 295.68 | 295.52 | 295.55 | 1599.0 |
| 2026-06-23 05:30:00 | AAPL | Stock | 295.6 | 295.73 | 295.5 | 295.73 | 3529.0 |
| 2026-06-23 05:35:00 | AAPL | Stock | 295.81 | 295.98 | 295.73 | 295.82 | 1300.0 |
| 2026-06-23 05:40:00 | AAPL | Stock | 295.81 | 296.31 | 295.62 | 296.0 | 3523.0 |
| 2026-06-23 05:45:00 | AAPL | Stock | 296.0 | 296.0 | 296.0 | 296.0 | 1305.0 |
| 2026-06-23 05:50:00 | AAPL | Stock | 295.91 | 296.04 | 295.5 | 296.02 | 3137.0 |
| 2026-06-23 06:00:00 | AAPL | Stock | 296.07 | 296.17 | 296.025 | 296.17 | 317.0 |
| 2026-06-23 06:05:00 | AAPL | Stock | 296.22 | 296.24 | 295.95 | 296.02 | 2367.0 |
| 2026-06-23 06:10:00 | AAPL | Stock | 296.3 | 296.3 | 295.83 | 295.84 | 1563.0 |
| 2026-06-23 06:15:00 | AAPL | Stock | 295.84 | 296.18 | 295.84 | 296.18 | 804.0 |
| 2026-06-23 06:20:00 | AAPL | Stock | 296.18 | 296.3 | 295.96 | 296.02 | 1866.0 |
| 2026-06-23 06:25:00 | AAPL | Stock | 295.99 | 296.29 | 295.99 | 296.23 | 1791.0 |
| 2026-06-23 06:30:00 | AAPL | Stock | 296.25 | 296.25 | 295.97 | 296.0 | 1392.0 |
| 2026-06-23 06:35:00 | AAPL | Stock | 296.24 | 296.24 | 296.13 | 296.21 | 2107.0 |
| 2026-06-23 06:40:00 | AAPL | Stock | 296.26 | 296.26 | 295.93 | 295.95 | 1134.0 |
| 2026-06-23 06:45:00 | AAPL | Stock | 295.99 | 295.99 | 295.67 | 295.67 | 316.0 |
| 2026-06-23 06:50:00 | AAPL | Stock | 295.68 | 295.94 | 295.67 | 295.94 | 758.0 |
| 2026-06-23 06:55:00 | AAPL | Stock | 295.68 | 295.93 | 295.6313 | 295.93 | 495.0 |
| 2026-06-23 07:00:00 | AAPL | Stock | 295.69 | 296.0 | 295.63 | 295.63 | 5018.0 |
| 2026-06-23 07:05:00 | AAPL | Stock | 295.55 | 295.6061 | 294.48 | 294.52 | 14232.0 |
| 2026-06-23 07:10:00 | AAPL | Stock | 294.61 | 295.36 | 294.5 | 294.98 | 6310.0 |
| 2026-06-23 07:15:00 | AAPL | Stock | 294.98 | 295.1891 | 294.75 | 295.09 | 3247.0 |
| 2026-06-23 07:20:00 | AAPL | Stock | 295.0 | 295.42 | 294.97 | 295.03 | 5292.0 |
| 2026-06-23 07:25:00 | AAPL | Stock | 295.03 | 295.42 | 295.0 | 295.22 | 4039.0 |
| 2026-06-23 07:30:00 | AAPL | Stock | 295.1444 | 295.26 | 295.13 | 295.19 | 3285.0 |
| 2026-06-23 07:35:00 | AAPL | Stock | 295.07 | 295.14 | 294.6 | 294.85 | 6145.0 |
| 2026-06-23 07:40:00 | AAPL | Stock | 295.0 | 295.004 | 294.723 | 294.73 | 2480.0 |
| 2026-06-23 07:45:00 | AAPL | Stock | 294.7975 | 295.0 | 294.64 | 294.75 | 4586.0 |
| 2026-06-23 07:50:00 | AAPL | Stock | 294.8 | 295.0 | 294.67 | 294.67 | 1516.0 |
| 2026-06-23 07:55:00 | AAPL | Stock | 294.6295 | 294.7395 | 294.6 | 294.7 | 4617.0 |
| 2026-06-23 08:00:00 | AAPL | Stock | 294.63 | 296.268 | 294.14 | 294.19 | 7442.0 |
| 2026-06-23 08:05:00 | AAPL | Stock | 294.25 | 294.44 | 294.2 | 294.26 | 3052.0 |
| 2026-06-23 08:10:00 | AAPL | Stock | 294.38 | 294.66 | 294.25 | 294.66 | 4244.0 |
> showing 50 of 433,954 rows — these rows as CSV