PREVIEW / stock_5min / 2026-06-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-24.parquet
  size:    7.3 MB
  rows:    436,365
  symbols: 10

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-24 04:00:00	AAPL	Stock	294.3	294.83	293.71	294.08	23714.0
2026-06-24 04:05:00	AAPL	Stock	293.98	294.82	293.78	294.1	15101.0
2026-06-24 04:10:00	AAPL	Stock	294.0	294.05	293.72	293.7452	1614.0
2026-06-24 04:15:00	AAPL	Stock	293.9546	293.9546	293.51	293.51	1378.0
2026-06-24 04:20:00	AAPL	Stock	293.54	293.8181	293.5	293.8181	633.0
2026-06-24 04:25:00	AAPL	Stock	293.57	293.6998	293.55	293.6998	891.0
2026-06-24 04:30:00	AAPL	Stock	293.57	293.94	293.55	293.94	1095.0
2026-06-24 04:35:00	AAPL	Stock	293.6	293.8878	293.56	293.8878	302.0
2026-06-24 04:40:00	AAPL	Stock	293.78	293.78	293.78	293.78	100.0
2026-06-24 04:45:00	AAPL	Stock	293.7	293.79	293.68	293.75	606.0
2026-06-24 04:50:00	AAPL	Stock	293.73	293.78	293.55	293.6	1408.0
2026-06-24 04:55:00	AAPL	Stock	293.63	293.95	293.6	293.95	661.0
2026-06-24 05:00:00	AAPL	Stock	293.68	293.82	293.68	293.76	861.0
2026-06-24 05:05:00	AAPL	Stock	293.85	293.94	293.64	293.94	866.0
2026-06-24 05:10:00	AAPL	Stock	293.92	293.92	293.92	293.92	80.0
2026-06-24 05:15:00	AAPL	Stock	293.72	293.8	293.6	293.6	756.0
2026-06-24 05:30:00	AAPL	Stock	293.76	293.76	293.76	293.76	40.0
2026-06-24 05:35:00	AAPL	Stock	293.5	293.5	293.47	293.47	557.0
2026-06-24 05:40:00	AAPL	Stock	293.58	293.82	293.4	293.64	1053.0
2026-06-24 05:45:00	AAPL	Stock	293.62	293.7	293.4373	293.62	677.0
2026-06-24 06:00:00	AAPL	Stock	293.77	293.79	293.77	293.79	80.0
2026-06-24 06:05:00	AAPL	Stock	293.71	293.75	293.71	293.75	199.0
2026-06-24 06:10:00	AAPL	Stock	293.77	293.92	293.77	293.92	423.0
2026-06-24 06:15:00	AAPL	Stock	293.83	293.88	293.78	293.88	1720.0
2026-06-24 06:20:00	AAPL	Stock	293.86	293.86	293.86	293.86	360.0
2026-06-24 06:25:00	AAPL	Stock	293.79	293.87	293.79	293.87	277.0
2026-06-24 06:30:00	AAPL	Stock	293.81	294.4	293.81	294.38	3155.0
2026-06-24 06:35:00	AAPL	Stock	294.38	294.38	294.18	294.35	780.0
2026-06-24 06:40:00	AAPL	Stock	294.35	294.66	294.35	294.57	1879.0
2026-06-24 06:45:00	AAPL	Stock	294.63	294.63	294.5	294.55	532.0
2026-06-24 06:50:00	AAPL	Stock	294.52	294.53	294.43	294.5216	1857.0
2026-06-24 06:55:00	AAPL	Stock	294.57	294.81	294.48	294.75	2781.0
2026-06-24 07:00:00	AAPL	Stock	294.84	295.16	294.65	295.11	7467.0
2026-06-24 07:05:00	AAPL	Stock	295.01	295.15	294.7674	295.15	3498.0
2026-06-24 07:10:00	AAPL	Stock	294.9	295.1	294.73	294.81	2146.0
2026-06-24 07:15:00	AAPL	Stock	294.87	294.98	294.75	294.75	1591.0
2026-06-24 07:20:00	AAPL	Stock	294.94	294.97	294.771	294.97	2422.0
2026-06-24 07:25:00	AAPL	Stock	294.9	295.2	294.87	295.1	2299.0
2026-06-24 07:30:00	AAPL	Stock	295.15	295.42	295.0	295.42	5811.0
2026-06-24 07:35:00	AAPL	Stock	295.4199	296.5118	295.4	296.435	15886.0
2026-06-24 07:40:00	AAPL	Stock	296.495	296.495	296.052	296.25	5529.0
2026-06-24 07:45:00	AAPL	Stock	296.39	296.68	296.11	296.67	6013.0
2026-06-24 07:50:00	AAPL	Stock	296.45	296.45	295.7959	296.23	3647.0
2026-06-24 07:55:00	AAPL	Stock	296.23	296.2305	295.83	295.83	3569.0
2026-06-24 08:00:00	AAPL	Stock	296.09	296.09	295.8	296.0433	3133.0
2026-06-24 08:05:00	AAPL	Stock	295.98	295.98	295.5133	295.75	3272.0
2026-06-24 08:10:00	AAPL	Stock	295.7799	295.82	295.66	295.69	5159.0
2026-06-24 08:15:00	AAPL	Stock	295.7856	295.8327	295.64	295.66	1609.0
2026-06-24 08:20:00	AAPL	Stock	295.76	295.87	295.71	295.84	5290.0
2026-06-24 08:25:00	AAPL	Stock	295.84	296.23	295.73	296.23	4335.0

> showing 50 of 436,365 rows — these rows as CSV

> unlock the full archive -- $79 one-time