PREVIEW / stock_5min / 2026-06-25

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-25.parquet
  size:    7.2 MB
  rows:    430,889
  symbols: 9

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-25 04:00:00	AAPL	Stock	291.5	292.87	290.543	290.8	28277.0
2026-06-25 04:05:00	AAPL	Stock	290.8	292.99	290.58	292.4427	27457.0
2026-06-25 04:10:00	AAPL	Stock	292.41	292.48	291.837	291.837	6799.0
2026-06-25 04:15:00	AAPL	Stock	291.8375	292.09	291.81	291.91	539.0
2026-06-25 04:20:00	AAPL	Stock	291.9	292.1	291.8	291.97	952.0
2026-06-25 04:25:00	AAPL	Stock	291.8	292.0	291.74	291.74	961.0
2026-06-25 04:30:00	AAPL	Stock	291.73	291.8	291.71	291.8	185.0
2026-06-25 04:35:00	AAPL	Stock	291.6604	291.7372	291.6604	291.73	355.0
2026-06-25 04:40:00	AAPL	Stock	291.73	291.85	291.73	291.85	862.0
2026-06-25 04:45:00	AAPL	Stock	291.85	291.85	291.64	291.73	493.0
2026-06-25 04:55:00	AAPL	Stock	291.67	291.67	291.67	291.67	50.0
2026-06-25 05:00:00	AAPL	Stock	291.8	291.89	291.67	291.67	750.0
2026-06-25 05:05:00	AAPL	Stock	291.67	291.73	291.25	291.405	3161.0
2026-06-25 05:10:00	AAPL	Stock	291.39	291.41	291.345	291.41	1063.0
2026-06-25 05:15:00	AAPL	Stock	291.4	291.58	291.4	291.51	858.0
2026-06-25 05:20:00	AAPL	Stock	291.58	291.58	291.53	291.58	497.0
2026-06-25 05:25:00	AAPL	Stock	291.44	291.44	291.44	291.44	50.0
2026-06-25 05:35:00	AAPL	Stock	291.58	291.78	291.58	291.78	704.0
2026-06-25 05:40:00	AAPL	Stock	291.79	291.79	291.57	291.57	330.0
2026-06-25 05:50:00	AAPL	Stock	291.63	291.63	291.62	291.62	164.0
2026-06-25 05:55:00	AAPL	Stock	291.62	291.68	291.6	291.67	438.0
2026-06-25 06:05:00	AAPL	Stock	291.85	291.91	291.78	291.91	290.0
2026-06-25 06:10:00	AAPL	Stock	291.95	291.95	291.76	291.78	1189.0
2026-06-25 06:15:00	AAPL	Stock	291.81	291.94	291.63	291.63	2363.0
2026-06-25 06:20:00	AAPL	Stock	291.6	291.65	291.6	291.6469	878.0
2026-06-25 06:30:00	AAPL	Stock	291.533	291.64	291.41	291.64	778.0
2026-06-25 06:35:00	AAPL	Stock	291.4	291.4	291.4	291.4	136.0
2026-06-25 06:40:00	AAPL	Stock	291.7	291.7	291.36	291.36	443.0
2026-06-25 06:45:00	AAPL	Stock	291.38	291.48	291.33	291.4799	502.0
2026-06-25 06:55:00	AAPL	Stock	291.52	291.68	291.52	291.61	1970.0
2026-06-25 07:00:00	AAPL	Stock	291.54	291.6386	291.09	291.381	8203.0
2026-06-25 07:05:00	AAPL	Stock	291.15	291.35	291.15	291.3	3532.0
2026-06-25 07:10:00	AAPL	Stock	291.35	291.5	291.25	291.5	5377.0
2026-06-25 07:15:00	AAPL	Stock	291.6	291.61	291.5	291.55	1778.0
2026-06-25 07:20:00	AAPL	Stock	291.58	291.61	291.5	291.61	1196.0
2026-06-25 07:25:00	AAPL	Stock	291.65	291.66	291.45	291.55	8510.0
2026-06-25 07:30:00	AAPL	Stock	291.61	291.66	291.51	291.6	2428.0
2026-06-25 07:35:00	AAPL	Stock	291.6	291.63	291.5041	291.55	3106.0
2026-06-25 07:40:00	AAPL	Stock	291.5208	291.65	291.09	291.3325	9999.0
2026-06-25 07:45:00	AAPL	Stock	291.17	291.4782	290.95	291.2099	16621.0
2026-06-25 07:50:00	AAPL	Stock	291.04	291.17	290.8	290.89	8101.0
2026-06-25 07:55:00	AAPL	Stock	290.8	291.2	290.8	291.11	4569.0
2026-06-25 08:00:00	AAPL	Stock	291.21	291.42	291.1299	291.1299	6044.0
2026-06-25 08:05:00	AAPL	Stock	291.23	291.3214	291.19	291.29	1504.0
2026-06-25 08:10:00	AAPL	Stock	291.29	291.5	291.1	291.1	10058.0
2026-06-25 08:15:00	AAPL	Stock	291.12	291.32	291.1	291.32	1118.0
2026-06-25 08:20:00	AAPL	Stock	291.27	291.27	291.11	291.11	342.0
2026-06-25 08:25:00	AAPL	Stock	291.33	291.33	291.17	291.18	1398.0
2026-06-25 08:30:00	AAPL	Stock	291.3	292.0	291.2	291.2	11172.0
2026-06-25 08:35:00	AAPL	Stock	291.39	293.94	290.7	291.97	104320.0

> showing 50 of 430,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time