PREVIEW / stock_5min / 2026-06-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-26.parquet
  size:    7.2 MB
  rows:    429,201
  symbols: 8

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-26 04:00:00	AAPL	Stock	276.0	276.0	273.3616	275.27	44662.0
2026-06-26 04:05:00	AAPL	Stock	275.55	276.05	273.33	274.34	59343.0
2026-06-26 04:10:00	AAPL	Stock	274.55	276.17	274.55	275.83	3248.0
2026-06-26 04:15:00	AAPL	Stock	275.9	276.385	275.7	275.78	3110.0
2026-06-26 04:20:00	AAPL	Stock	275.9	276.0	275.87	276.0	1463.0
2026-06-26 04:25:00	AAPL	Stock	276.12	276.12	275.51	275.56	2206.0
2026-06-26 04:30:00	AAPL	Stock	275.5	275.69	275.38	275.4	1585.0
2026-06-26 04:35:00	AAPL	Stock	275.5	275.53	275.31	275.31	315.0
2026-06-26 04:40:00	AAPL	Stock	275.43	275.43	275.31	275.31	629.0
2026-06-26 04:45:00	AAPL	Stock	275.39	275.69	275.39	275.478	1826.0
2026-06-26 04:50:00	AAPL	Stock	275.38	275.4	275.11	275.1403	553.0
2026-06-26 04:55:00	AAPL	Stock	275.06	275.3	275.0	275.01	2374.0
2026-06-26 05:00:00	AAPL	Stock	275.02	275.03	274.8	274.85	3131.0
2026-06-26 05:05:00	AAPL	Stock	275.07	275.19	275.0	275.01	1308.0
2026-06-26 05:10:00	AAPL	Stock	275.01	275.22	275.0	275.22	632.0
2026-06-26 05:15:00	AAPL	Stock	275.1	275.1	275.1	275.1	42.0
2026-06-26 05:20:00	AAPL	Stock	275.14	275.14	274.86	275.1	1064.0
2026-06-26 05:25:00	AAPL	Stock	275.09	275.12	274.88	275.12	422.0
2026-06-26 05:30:00	AAPL	Stock	274.99	274.99	274.95	274.95	203.0
2026-06-26 05:35:00	AAPL	Stock	275.0	275.44	275.0	275.44	1531.0
2026-06-26 05:40:00	AAPL	Stock	275.15	276.34	275.15	275.95	13032.0
2026-06-26 05:45:00	AAPL	Stock	275.81	276.24	275.77	275.9	1899.0
2026-06-26 05:50:00	AAPL	Stock	275.77	275.92	275.77	275.83	2652.0
2026-06-26 05:55:00	AAPL	Stock	275.77	275.93	275.77	275.9	1812.0
2026-06-26 06:00:00	AAPL	Stock	275.8	275.93	275.7	275.93	16799.0
2026-06-26 06:05:00	AAPL	Stock	275.94	276.1864	275.94	276.1864	1085.0
2026-06-26 06:10:00	AAPL	Stock	276.25	276.45	276.25	276.37	1702.0
2026-06-26 06:15:00	AAPL	Stock	276.36	276.44	276.32	276.34	1352.0
2026-06-26 06:20:00	AAPL	Stock	276.32	276.41	276.25	276.32	5121.0
2026-06-26 06:25:00	AAPL	Stock	276.36	277.3	276.34	277.3	10015.0
2026-06-26 06:30:00	AAPL	Stock	277.07	277.07	276.69	277.0	1833.0
2026-06-26 06:35:00	AAPL	Stock	276.83	277.0413	276.39	276.49	3037.0
2026-06-26 06:40:00	AAPL	Stock	276.39	276.82	276.39	276.71	5414.0
2026-06-26 06:50:00	AAPL	Stock	276.49	276.79	276.49	276.7	1112.0
2026-06-26 06:55:00	AAPL	Stock	276.75	276.77	276.52	276.53	841.0
2026-06-26 07:00:00	AAPL	Stock	276.62	276.65	276.5	276.64	20817.0
2026-06-26 07:05:00	AAPL	Stock	276.53	276.65	276.53	276.53	18165.0
2026-06-26 07:10:00	AAPL	Stock	276.53	276.65	276.53	276.53	15079.0
2026-06-26 07:15:00	AAPL	Stock	276.53	276.75	276.3	276.55	22803.0
2026-06-26 07:20:00	AAPL	Stock	276.53	276.65	276.53	276.65	3703.0
2026-06-26 07:25:00	AAPL	Stock	276.6	276.8799	276.6	276.68	7686.0
2026-06-26 07:30:00	AAPL	Stock	276.62	276.87	276.09	276.09	32903.0
2026-06-26 07:35:00	AAPL	Stock	276.24	276.3918	276.16	276.21	12583.0
2026-06-26 07:40:00	AAPL	Stock	276.17	276.31	275.85	275.85	7311.0
2026-06-26 07:45:00	AAPL	Stock	275.91	276.1499	275.8996	276.1279	2328.0
2026-06-26 07:50:00	AAPL	Stock	276.0408	276.28	275.83	275.9	4166.0
2026-06-26 07:55:00	AAPL	Stock	275.91	276.5	275.83	276.4	6741.0
2026-06-26 08:00:00	AAPL	Stock	276.35	276.61	276.2	276.61	9802.0
2026-06-26 08:05:00	AAPL	Stock	276.5109	276.86	276.5	276.71	5496.0
2026-06-26 08:10:00	AAPL	Stock	276.71	277.7222	276.7	277.5	24165.0

> showing 50 of 429,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time