PREVIEW / stock_5min / 2026-06-29

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-29.parquet
  size:    7.3 MB
  rows:    437,393
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-29 04:00:00	AAPL	Stock	283.86	285.48	283.86	284.5	52093.0
2026-06-29 04:05:00	AAPL	Stock	284.36	284.53	283.78	283.905	6630.0
2026-06-29 04:10:00	AAPL	Stock	283.97	283.98	283.4	283.44	3348.0
2026-06-29 04:15:00	AAPL	Stock	283.5	283.5	283.21	283.4	1709.0
2026-06-29 04:20:00	AAPL	Stock	283.4	283.45	283.01	283.01	2999.0
2026-06-29 04:25:00	AAPL	Stock	283.27	283.5	283.18	283.5	5466.0
2026-06-29 04:30:00	AAPL	Stock	283.55	283.9	283.55	283.77	1002.0
2026-06-29 04:35:00	AAPL	Stock	283.91	283.95	283.55	283.55	648.0
2026-06-29 04:40:00	AAPL	Stock	283.6	283.7	283.5	283.52	2189.0
2026-06-29 04:45:00	AAPL	Stock	283.52	283.63	283.32	283.5	1516.0
2026-06-29 04:50:00	AAPL	Stock	283.35	283.35	283.17	283.18	727.0
2026-06-29 04:55:00	AAPL	Stock	283.32	283.32	283.0	283.1	1029.0
2026-06-29 05:00:00	AAPL	Stock	283.14	283.16	283.02	283.06	2627.0
2026-06-29 05:05:00	AAPL	Stock	283.09	283.36	283.05	283.35	4613.0
2026-06-29 05:10:00	AAPL	Stock	283.36	283.43	283.34	283.37	1839.0
2026-06-29 05:15:00	AAPL	Stock	283.36	283.58	283.25	283.58	3490.0
2026-06-29 05:20:00	AAPL	Stock	283.36	283.64	283.36	283.64	1112.0
2026-06-29 05:25:00	AAPL	Stock	283.66	283.8	283.66	283.8	561.0
2026-06-29 05:30:00	AAPL	Stock	283.89	284.0	283.71	283.76	4401.0
2026-06-29 05:35:00	AAPL	Stock	283.68	283.74	283.62	283.62	2179.0
2026-06-29 05:40:00	AAPL	Stock	283.61	283.63	283.5	283.57	1607.0
2026-06-29 05:45:00	AAPL	Stock	283.6	283.94	283.6	283.8142	1522.0
2026-06-29 05:50:00	AAPL	Stock	283.7272	283.82	283.7	283.8	925.0
2026-06-29 05:55:00	AAPL	Stock	283.83	283.8969	283.8	283.8969	495.0
2026-06-29 06:00:00	AAPL	Stock	283.87	284.19	283.8	284.19	4523.0
2026-06-29 06:05:00	AAPL	Stock	284.05	284.18	283.898	283.92	3042.0
2026-06-29 06:10:00	AAPL	Stock	284.07	284.07	283.96	283.96	1456.0
2026-06-29 06:15:00	AAPL	Stock	283.9	283.9621	283.81	283.89	1341.0
2026-06-29 06:20:00	AAPL	Stock	283.85	284.07	283.77	283.77	593.0
2026-06-29 06:25:00	AAPL	Stock	283.77	283.99	283.77	283.99	2085.0
2026-06-29 06:30:00	AAPL	Stock	283.98	283.99	283.98	283.99	110.0
2026-06-29 06:35:00	AAPL	Stock	283.9	283.9	283.81	283.83	1549.0
2026-06-29 06:40:00	AAPL	Stock	283.84	283.89	283.7	283.7	3634.0
2026-06-29 06:45:00	AAPL	Stock	283.7	283.79	283.7	283.7352	1904.0
2026-06-29 06:50:00	AAPL	Stock	283.7	283.81	283.7	283.75	331.0
2026-06-29 06:55:00	AAPL	Stock	283.77	283.83	283.73	283.83	1701.0
2026-06-29 07:00:00	AAPL	Stock	283.82	284.33	283.5	284.3	18751.0
2026-06-29 07:05:00	AAPL	Stock	284.22	284.32	284.1771	284.305	2404.0
2026-06-29 07:10:00	AAPL	Stock	284.25	284.29	284.17	284.17	5283.0
2026-06-29 07:15:00	AAPL	Stock	284.19	284.25	284.0	284.14	8762.0
2026-06-29 07:20:00	AAPL	Stock	284.08	284.08	283.83	284.05	8912.0
2026-06-29 07:25:00	AAPL	Stock	284.06	284.07	284.035	284.0443	4872.0
2026-06-29 07:30:00	AAPL	Stock	284.06	284.5	283.99	284.18	15372.0
2026-06-29 07:35:00	AAPL	Stock	284.1678	284.34	284.0525	284.34	2881.0
2026-06-29 07:40:00	AAPL	Stock	284.05	284.238	284.05	284.18	3265.0
2026-06-29 07:45:00	AAPL	Stock	284.1999	284.26	284.15	284.26	8598.0
2026-06-29 07:50:00	AAPL	Stock	284.18	284.5	284.18	284.3608	5257.0
2026-06-29 07:55:00	AAPL	Stock	284.5	284.5	284.23	284.25	4637.0
2026-06-29 08:00:00	AAPL	Stock	284.225	284.54	284.15	284.5101	7811.0
2026-06-29 08:05:00	AAPL	Stock	284.54	284.56	284.2532	284.49	4127.0

> showing 50 of 437,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time