PREVIEW / stock_5min / 2026-06-30

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-06-30.parquet
  size:    7.2 MB
  rows:    433,693
  symbols: 7

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-06-30 04:00:00	AAPL	Stock	281.69	281.71	281.0	281.1	25045.0
2026-06-30 04:05:00	AAPL	Stock	281.2	281.51	281.2	281.2	230.0
2026-06-30 04:10:00	AAPL	Stock	281.52	281.52	281.52	281.52	100.0
2026-06-30 04:15:00	AAPL	Stock	281.1	281.2	281.0	281.0	242.0
2026-06-30 04:20:00	AAPL	Stock	281.2	281.5233	281.2	281.52	1214.0
2026-06-30 04:25:00	AAPL	Stock	281.52	281.52	281.35	281.35	323.0
2026-06-30 04:30:00	AAPL	Stock	281.31	281.52	281.24	281.24	309.0
2026-06-30 04:35:00	AAPL	Stock	281.16	281.16	281.0	281.0	1738.0
2026-06-30 04:40:00	AAPL	Stock	280.99	281.17	280.8	280.8	3248.0
2026-06-30 04:45:00	AAPL	Stock	280.78	280.9	280.75	280.9	1040.0
2026-06-30 04:50:00	AAPL	Stock	280.72	280.94	280.72	280.94	1265.0
2026-06-30 04:55:00	AAPL	Stock	280.89	280.89	280.89	280.89	80.0
2026-06-30 05:00:00	AAPL	Stock	280.8263	280.8263	280.8263	280.8263	64.0
2026-06-30 05:05:00	AAPL	Stock	280.97	280.97	280.92	280.97	317.0
2026-06-30 05:10:00	AAPL	Stock	280.93	280.93	280.93	280.93	50.0
2026-06-30 05:15:00	AAPL	Stock	280.94	280.97	280.915	280.94	1043.0
2026-06-30 05:20:00	AAPL	Stock	280.9779	280.9779	280.955	280.955	500.0
2026-06-30 05:25:00	AAPL	Stock	280.93	280.955	280.93	280.955	937.0
2026-06-30 05:30:00	AAPL	Stock	280.99	281.12	280.99	281.12	788.0
2026-06-30 05:35:00	AAPL	Stock	281.0	281.09	281.0	281.09	176.0
2026-06-30 05:40:00	AAPL	Stock	281.09	281.15	281.06	281.07	294.0
2026-06-30 05:45:00	AAPL	Stock	281.13	281.33	281.13	281.33	1731.0
2026-06-30 05:50:00	AAPL	Stock	281.48	281.5063	281.38	281.38	587.0
2026-06-30 05:55:00	AAPL	Stock	281.37	281.37	281.37	281.37	122.0
2026-06-30 06:00:00	AAPL	Stock	281.35	281.35	281.2	281.2	214.0
2026-06-30 06:10:00	AAPL	Stock	281.2	281.39	281.2	281.38	475.0
2026-06-30 06:15:00	AAPL	Stock	281.36	281.36	281.36	281.36	106.0
2026-06-30 06:20:00	AAPL	Stock	281.3	281.3	281.3	281.3	101.0
2026-06-30 06:25:00	AAPL	Stock	281.36	281.46	281.36	281.38	1212.0
2026-06-30 06:30:00	AAPL	Stock	281.45	281.5	281.4	281.42	1114.0
2026-06-30 06:35:00	AAPL	Stock	281.4	281.6	281.4	281.55	3251.0
2026-06-30 06:40:00	AAPL	Stock	281.56	281.69	281.55	281.57	1673.0
2026-06-30 06:45:00	AAPL	Stock	281.57	281.69	281.57	281.64	1338.0
2026-06-30 06:50:00	AAPL	Stock	281.61	281.655	281.6	281.6057	730.0
2026-06-30 06:55:00	AAPL	Stock	281.6057	281.64	281.6057	281.64	217.0
2026-06-30 07:00:00	AAPL	Stock	281.6	281.75	281.6	281.75	1734.0
2026-06-30 07:05:00	AAPL	Stock	281.85	281.88	281.6886	281.835	2664.0
2026-06-30 07:10:00	AAPL	Stock	281.81	281.83	281.71	281.78	2382.0
2026-06-30 07:15:00	AAPL	Stock	281.82	281.82	281.62	281.63	3117.0
2026-06-30 07:20:00	AAPL	Stock	281.67	281.7	281.6	281.64	5974.0
2026-06-30 07:25:00	AAPL	Stock	281.56	281.67	281.5	281.5	5153.0
2026-06-30 07:30:00	AAPL	Stock	281.587	281.587	281.45	281.5	1846.0
2026-06-30 07:35:00	AAPL	Stock	281.5	281.6	281.41	281.6	6100.0
2026-06-30 07:40:00	AAPL	Stock	281.66	281.91	281.66	281.82	4613.0
2026-06-30 07:45:00	AAPL	Stock	281.8	282.01	281.76	282.0	5540.0
2026-06-30 07:50:00	AAPL	Stock	281.92	282.0	281.75	281.75	4019.0
2026-06-30 07:55:00	AAPL	Stock	281.75	281.9	281.45	281.53	2486.0
2026-06-30 08:00:00	AAPL	Stock	281.5304	281.619	281.036	281.036	1147.0
2026-06-30 08:05:00	AAPL	Stock	281.53	281.6062	281.4	281.4472	2742.0
2026-06-30 08:10:00	AAPL	Stock	281.4982	281.6	281.42	281.42	2125.0

> showing 50 of 433,693 rows — these rows as CSV

> unlock the full archive -- $79 one-time