PREVIEW / stock_5min / 2026-07-01

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-01.parquet
  size:    7.2 MB
  rows:    426,447
  symbols: 3

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-01 04:00:00	AAPL	Stock	289.04	289.7	288.6	289.49	23322.0
2026-07-01 04:05:00	AAPL	Stock	289.51	289.69	289.38	289.42	6354.0
2026-07-01 04:10:00	AAPL	Stock	289.48	289.51	289.48	289.51	219.0
2026-07-01 04:15:00	AAPL	Stock	289.57	289.7	289.47	289.7	529.0
2026-07-01 04:25:00	AAPL	Stock	289.5	289.59	289.42	289.49	734.0
2026-07-01 04:30:00	AAPL	Stock	289.64	289.64	289.3613	289.3613	111.0
2026-07-01 04:35:00	AAPL	Stock	289.33	289.4	289.21	289.23	541.0
2026-07-01 04:40:00	AAPL	Stock	289.17	289.29	289.11	289.29	1495.0
2026-07-01 04:45:00	AAPL	Stock	289.24	289.26	288.99	289.01	1234.0
2026-07-01 04:50:00	AAPL	Stock	289.24	289.35	289.17	289.17	1105.0
2026-07-01 04:55:00	AAPL	Stock	289.23	289.23	289.07	289.07	519.0
2026-07-01 05:00:00	AAPL	Stock	289.12	289.21	289.0	289.11	1177.0
2026-07-01 05:05:00	AAPL	Stock	289.0	289.12	288.98	289.04	799.0
2026-07-01 05:10:00	AAPL	Stock	289.13	289.34	289.1	289.34	192.0
2026-07-01 05:15:00	AAPL	Stock	289.28	289.34	289.0129	289.34	617.0
2026-07-01 05:20:00	AAPL	Stock	289.24	289.27	289.24	289.27	82.0
2026-07-01 05:25:00	AAPL	Stock	289.15	289.26	289.03	289.25	614.0
2026-07-01 05:30:00	AAPL	Stock	289.25	289.25	289.23	289.23	115.0
2026-07-01 05:35:00	AAPL	Stock	289.35	289.35	289.33	289.33	493.0
2026-07-01 05:40:00	AAPL	Stock	289.32	289.33	289.31	289.31	182.0
2026-07-01 05:45:00	AAPL	Stock	289.33	289.39	289.31	289.31	437.0
2026-07-01 05:50:00	AAPL	Stock	289.3	289.3	289.3	289.3	227.0
2026-07-01 05:55:00	AAPL	Stock	289.31	289.31	289.27	289.27	493.0
2026-07-01 06:00:00	AAPL	Stock	289.33	289.34	289.29	289.3	919.0
2026-07-01 06:05:00	AAPL	Stock	289.29	289.3	289.26	289.26	1079.0
2026-07-01 06:10:00	AAPL	Stock	289.22	289.22	289.13	289.13	502.0
2026-07-01 06:15:00	AAPL	Stock	289.08	289.2	289.01	289.2	502.0
2026-07-01 06:20:00	AAPL	Stock	289.28	289.32	289.1004	289.1004	739.0
2026-07-01 06:25:00	AAPL	Stock	289.27	289.3496	289.26	289.32	695.0
2026-07-01 06:30:00	AAPL	Stock	289.33	289.38	289.29	289.38	1512.0
2026-07-01 06:35:00	AAPL	Stock	289.42	289.55	289.32	289.55	907.0
2026-07-01 06:40:00	AAPL	Stock	289.53	289.53	289.25	289.25	1071.0
2026-07-01 06:45:00	AAPL	Stock	289.45	289.45	289.31	289.38	562.0
2026-07-01 06:50:00	AAPL	Stock	289.36	289.42	289.3	289.3	266.0
2026-07-01 06:55:00	AAPL	Stock	289.36	289.36	289.16	289.1809	420.0
2026-07-01 07:00:00	AAPL	Stock	289.25	289.5	289.25	289.42	7149.0
2026-07-01 07:05:00	AAPL	Stock	289.33	289.35	289.2	289.2	1576.0
2026-07-01 07:10:00	AAPL	Stock	289.1321	289.22	289.1	289.1118	2544.0
2026-07-01 07:15:00	AAPL	Stock	289.16	289.2493	289.11	289.23	6032.0
2026-07-01 07:20:00	AAPL	Stock	289.23	289.68	289.23	289.2527	6041.0
2026-07-01 07:25:00	AAPL	Stock	289.2561	289.39	289.16	289.34	3082.0
2026-07-01 07:30:00	AAPL	Stock	289.38	289.5327	289.31	289.33	744.0
2026-07-01 07:35:00	AAPL	Stock	289.3	289.39	289.27	289.28	927.0
2026-07-01 07:40:00	AAPL	Stock	289.34	289.34	289.12	289.24	922.0
2026-07-01 07:45:00	AAPL	Stock	289.13	289.16	289.05	289.11	1994.0
2026-07-01 07:50:00	AAPL	Stock	289.13	289.36	289.02	289.08	4617.0
2026-07-01 07:55:00	AAPL	Stock	289.1	289.22	288.98	289.0	3369.0
2026-07-01 08:00:00	AAPL	Stock	288.93	289.01	288.9	288.92	5703.0
2026-07-01 08:05:00	AAPL	Stock	288.89	288.89	288.637	288.82	7494.0
2026-07-01 08:10:00	AAPL	Stock	288.84	288.9566	288.84	288.95	3445.0

> showing 50 of 426,447 rows — these rows as CSV

> unlock the full archive -- $79 one-time