PREVIEW / stock_5min / 2026-07-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-02.parquet
  size:    7.2 MB
  rows:    424,470
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-02 04:00:00	AAPL	Stock	296.02	297.5717	295.75	296.57	26671.0
2026-07-02 04:05:00	AAPL	Stock	296.36	297.57	295.99	297.0	26783.0
2026-07-02 04:10:00	AAPL	Stock	297.21	297.5	297.21	297.47	2156.0
2026-07-02 04:15:00	AAPL	Stock	297.44	297.45	297.34	297.35	975.0
2026-07-02 04:20:00	AAPL	Stock	297.4	297.5	297.2103	297.39	2543.0
2026-07-02 04:25:00	AAPL	Stock	297.28	297.4298	297.14	297.14	837.0
2026-07-02 04:30:00	AAPL	Stock	297.1	297.1	297.1	297.1	272.0
2026-07-02 04:35:00	AAPL	Stock	297.1	297.1	297.03	297.03	864.0
2026-07-02 04:40:00	AAPL	Stock	297.02	297.1	296.98	296.99	1452.0
2026-07-02 04:45:00	AAPL	Stock	297.05	297.05	296.7	296.7	532.0
2026-07-02 04:50:00	AAPL	Stock	296.96	297.05	296.7	296.7	1915.0
2026-07-02 04:55:00	AAPL	Stock	296.85	296.85	296.7	296.7	1268.0
2026-07-02 05:00:00	AAPL	Stock	296.85	296.85	296.7	296.75	2280.0
2026-07-02 05:05:00	AAPL	Stock	296.7	296.75	296.7	296.7	697.0
2026-07-02 05:10:00	AAPL	Stock	296.58	296.63	296.58	296.5804	1572.0
2026-07-02 05:15:00	AAPL	Stock	296.6	296.7	296.53	296.7	897.0
2026-07-02 05:20:00	AAPL	Stock	296.58	296.58	296.5	296.58	265.0
2026-07-02 05:25:00	AAPL	Stock	296.65	296.65	296.65	296.65	40.0
2026-07-02 05:30:00	AAPL	Stock	296.63	296.79	296.63	296.66	2726.0
2026-07-02 05:35:00	AAPL	Stock	296.71	296.71	296.65	296.65	335.0
2026-07-02 05:40:00	AAPL	Stock	296.66	296.85	296.65	296.8	5715.0
2026-07-02 05:45:00	AAPL	Stock	296.8	296.8	296.2	296.25	2098.0
2026-07-02 05:50:00	AAPL	Stock	296.26	296.5	296.15	296.3	737.0
2026-07-02 05:55:00	AAPL	Stock	296.12	296.12	295.6	295.88	2559.0
2026-07-02 06:00:00	AAPL	Stock	295.7	295.7	295.24	295.49	1667.0
2026-07-02 06:05:00	AAPL	Stock	295.56	295.87	295.2052	295.58	2198.0
2026-07-02 06:10:00	AAPL	Stock	295.59	296.2	295.58	295.92	4591.0
2026-07-02 06:15:00	AAPL	Stock	295.92	295.92	295.76	295.76	661.0
2026-07-02 06:20:00	AAPL	Stock	295.71	295.8978	295.7	295.74	1320.0
2026-07-02 06:25:00	AAPL	Stock	295.8	295.98	295.5	295.7	4986.0
2026-07-02 06:30:00	AAPL	Stock	295.5059	295.82	295.5	295.5	907.0
2026-07-02 06:35:00	AAPL	Stock	295.85	296.04	295.75	295.9	1132.0
2026-07-02 06:40:00	AAPL	Stock	295.89	295.92	295.54	295.65	4075.0
2026-07-02 06:45:00	AAPL	Stock	295.62	296.0	295.55	295.66	1637.0
2026-07-02 06:50:00	AAPL	Stock	295.68	295.98	295.68	295.98	140.0
2026-07-02 06:55:00	AAPL	Stock	296.04	296.06	296.01	296.01	458.0
2026-07-02 07:00:00	AAPL	Stock	296.1893	296.1893	295.5	295.5	6266.0
2026-07-02 07:05:00	AAPL	Stock	295.53	295.57	295.2	295.45	8064.0
2026-07-02 07:10:00	AAPL	Stock	295.35	295.45	295.21	295.45	1145.0
2026-07-02 07:15:00	AAPL	Stock	295.4	295.68	295.28	295.67	7771.0
2026-07-02 07:20:00	AAPL	Stock	295.67	295.7154	295.35	295.68	1116.0
2026-07-02 07:25:00	AAPL	Stock	295.65	295.65	295.65	295.65	331.0
2026-07-02 07:30:00	AAPL	Stock	295.56	295.77	295.21	295.26	2213.0
2026-07-02 07:35:00	AAPL	Stock	295.5436	295.55	295.26	295.53	2719.0
2026-07-02 07:40:00	AAPL	Stock	295.35	295.3939	294.81	295.39	4876.0
2026-07-02 07:45:00	AAPL	Stock	295.15	295.2	294.76	294.76	2858.0
2026-07-02 07:50:00	AAPL	Stock	294.71	294.99	294.69	294.75	2695.0
2026-07-02 07:55:00	AAPL	Stock	294.84	295.0883	294.75	294.8081	1344.0
2026-07-02 08:00:00	AAPL	Stock	294.985	295.05	294.76	294.8818	6301.0
2026-07-02 08:05:00	AAPL	Stock	294.76	294.76	294.02	294.32	13426.0

> showing 50 of 424,470 rows — these rows as CSV

> unlock the full archive -- $79 one-time