PREVIEW / stock_5min / 2026-07-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-06.parquet
  size:    7.1 MB
  rows:    422,065
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-06 04:00:00	AAPL	Stock	306.9	307.0	305.65	306.53	24100.0
2026-07-06 04:05:00	AAPL	Stock	306.47	307.1	305.46	305.65	18573.0
2026-07-06 04:10:00	AAPL	Stock	305.5823	305.62	305.25	305.45	4114.0
2026-07-06 04:15:00	AAPL	Stock	305.4	305.48	305.2	305.34	1635.0
2026-07-06 04:20:00	AAPL	Stock	305.42	305.5	305.34	305.5	1017.0
2026-07-06 04:25:00	AAPL	Stock	305.4	305.52	305.37	305.52	806.0
2026-07-06 04:30:00	AAPL	Stock	305.33	305.37	305.1501	305.34	3088.0
2026-07-06 04:35:00	AAPL	Stock	305.48	305.48	305.25	305.28	1192.0
2026-07-06 04:40:00	AAPL	Stock	305.26	305.33	305.25	305.29	879.0
2026-07-06 04:45:00	AAPL	Stock	305.28	305.33	305.08	305.25	1569.0
2026-07-06 04:50:00	AAPL	Stock	305.25	305.63	305.24	305.62	3442.0
2026-07-06 04:55:00	AAPL	Stock	305.57	305.65	305.53	305.65	831.0
2026-07-06 05:00:00	AAPL	Stock	305.85	305.85	305.66	305.76	2128.0
2026-07-06 05:05:00	AAPL	Stock	305.7	305.97	305.7	305.71	5975.0
2026-07-06 05:10:00	AAPL	Stock	305.69	305.7	305.35	305.36	4761.0
2026-07-06 05:15:00	AAPL	Stock	305.37	305.4	305.32	305.34	2577.0
2026-07-06 05:20:00	AAPL	Stock	305.32	305.44	305.32	305.44	480.0
2026-07-06 05:25:00	AAPL	Stock	305.47	305.56	305.33	305.35	825.0
2026-07-06 05:30:00	AAPL	Stock	305.35	305.45	305.28	305.34	4343.0
2026-07-06 05:35:00	AAPL	Stock	305.41	305.45	305.28	305.34	3363.0
2026-07-06 05:40:00	AAPL	Stock	305.33	305.38	305.25	305.34	3755.0
2026-07-06 05:45:00	AAPL	Stock	305.31	305.43	305.25	305.39	1416.0
2026-07-06 05:50:00	AAPL	Stock	305.39	305.62	305.25	305.53	3735.0
2026-07-06 05:55:00	AAPL	Stock	305.63	305.76	305.59	305.76	2353.0
2026-07-06 06:00:00	AAPL	Stock	305.75	305.8	305.58	305.58	2533.0
2026-07-06 06:05:00	AAPL	Stock	305.6	305.69	305.53	305.69	1347.0
2026-07-06 06:10:00	AAPL	Stock	305.61	305.65	305.56	305.63	983.0
2026-07-06 06:15:00	AAPL	Stock	305.6	305.63	305.55	305.63	1584.0
2026-07-06 06:20:00	AAPL	Stock	305.59	305.67	305.57	305.63	2794.0
2026-07-06 06:25:00	AAPL	Stock	305.64	305.66	305.58	305.64	437.0
2026-07-06 06:30:00	AAPL	Stock	305.67	305.78	305.64	305.64	868.0
2026-07-06 06:35:00	AAPL	Stock	305.64	305.66	305.62	305.64	1484.0
2026-07-06 06:40:00	AAPL	Stock	305.66	305.69	305.62	305.63	744.0
2026-07-06 06:45:00	AAPL	Stock	305.62	305.99	305.62	305.75	21759.0
2026-07-06 06:50:00	AAPL	Stock	305.74	305.88	305.7	305.82	1166.0
2026-07-06 06:55:00	AAPL	Stock	305.84	305.93	305.78	305.78	554.0
2026-07-06 07:00:00	AAPL	Stock	305.77	306.33	305.77	306.1003	6732.0
2026-07-06 07:05:00	AAPL	Stock	306.2	306.8998	306.2	306.8	9627.0
2026-07-06 07:10:00	AAPL	Stock	306.87	306.87	306.512	306.85	5542.0
2026-07-06 07:15:00	AAPL	Stock	306.85	306.9	306.7	306.7	5775.0
2026-07-06 07:20:00	AAPL	Stock	306.65	306.75	306.44	306.5	2099.0
2026-07-06 07:25:00	AAPL	Stock	306.5	306.62	306.23	306.5	2421.0
2026-07-06 07:30:00	AAPL	Stock	306.62	306.8827	306.53	306.76	1562.0
2026-07-06 07:35:00	AAPL	Stock	306.86	306.95	306.62	306.62	3377.0
2026-07-06 07:40:00	AAPL	Stock	306.68	306.68	306.6	306.6	2330.0
2026-07-06 07:45:00	AAPL	Stock	306.6434	306.74	306.6	306.74	6810.0
2026-07-06 07:50:00	AAPL	Stock	306.7	306.84	306.63	306.84	5215.0
2026-07-06 07:55:00	AAPL	Stock	306.9	307.11	306.89	306.95	6201.0
2026-07-06 08:00:00	AAPL	Stock	306.89	307.859	306.8	307.43	17799.0
2026-07-06 08:05:00	AAPL	Stock	307.36	307.66	307.12	307.25	13506.0

> showing 50 of 422,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time