PREVIEW / stock_5min / 2026-07-07

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-07.parquet
  size:    7.0 MB
  rows:    415,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-07 04:00:00	AAPL	Stock	312.88	315.93	312.7	313.43	55091.0
2026-07-07 04:05:00	AAPL	Stock	313.26	315.86	312.74	313.4	23623.0
2026-07-07 04:10:00	AAPL	Stock	313.58	313.99	313.58	313.87	10055.0
2026-07-07 04:15:00	AAPL	Stock	313.74	314.07	313.74	314.07	356.0
2026-07-07 04:20:00	AAPL	Stock	314.25	314.36	314.25	314.36	165.0
2026-07-07 04:25:00	AAPL	Stock	314.36	314.4	314.36	314.36	1013.0
2026-07-07 04:30:00	AAPL	Stock	314.3	314.55	314.27	314.33	1477.0
2026-07-07 04:35:00	AAPL	Stock	314.3	314.34	314.0	314.1	954.0
2026-07-07 04:40:00	AAPL	Stock	314.15	314.16	314.0	314.0	582.0
2026-07-07 04:45:00	AAPL	Stock	314.0	314.11	313.97	314.04	1065.0
2026-07-07 04:50:00	AAPL	Stock	314.09	314.12	314.0	314.12	1079.0
2026-07-07 04:55:00	AAPL	Stock	314.13	314.13	314.13	314.13	50.0
2026-07-07 05:00:00	AAPL	Stock	314.19	314.19	313.9	313.9	2658.0
2026-07-07 05:05:00	AAPL	Stock	314.18	314.24	314.16	314.16	123.0
2026-07-07 05:10:00	AAPL	Stock	314.03	314.03	313.87	314.0	1024.0
2026-07-07 05:15:00	AAPL	Stock	314.23	314.24	314.23	314.24	949.0
2026-07-07 05:20:00	AAPL	Stock	314.39	314.39	314.35	314.35	436.0
2026-07-07 05:25:00	AAPL	Stock	314.35	314.35	314.12	314.12	215.0
2026-07-07 05:30:00	AAPL	Stock	314.39	314.68	314.39	314.41	1504.0
2026-07-07 05:35:00	AAPL	Stock	314.42	314.86	314.42	314.7	6691.0
2026-07-07 05:40:00	AAPL	Stock	314.73	315.03	314.59	315.0	6874.0
2026-07-07 05:45:00	AAPL	Stock	314.9968	315.06	314.9	314.91	1504.0
2026-07-07 05:50:00	AAPL	Stock	314.9906	315.06	314.81	314.81	1954.0
2026-07-07 05:55:00	AAPL	Stock	314.8474	314.85	314.55	314.56	2546.0
2026-07-07 06:00:00	AAPL	Stock	314.55	315.69	314.41	315.48	20623.0
2026-07-07 06:05:00	AAPL	Stock	315.23	315.5	314.0	314.25	3738.0
2026-07-07 06:10:00	AAPL	Stock	314.63	315.2	314.34	314.54	2648.0
2026-07-07 06:15:00	AAPL	Stock	314.55	314.55	314.39	314.46	765.0
2026-07-07 06:20:00	AAPL	Stock	314.47	314.55	314.39	314.39	2377.0
2026-07-07 06:25:00	AAPL	Stock	314.32	314.91	314.32	314.43	8770.0
2026-07-07 06:30:00	AAPL	Stock	314.2633	314.3	314.2633	314.3	222.0
2026-07-07 06:35:00	AAPL	Stock	314.5	314.7	314.33	314.6	1248.0
2026-07-07 06:40:00	AAPL	Stock	314.65	314.65	314.65	314.65	53.0
2026-07-07 06:45:00	AAPL	Stock	314.61	314.74	314.61	314.74	714.0
2026-07-07 06:50:00	AAPL	Stock	314.85	314.85	314.33	314.4	1821.0
2026-07-07 06:55:00	AAPL	Stock	314.37	314.52	314.36	314.5	2596.0
2026-07-07 07:00:00	AAPL	Stock	314.45	314.84	314.31	314.8	7960.0
2026-07-07 07:05:00	AAPL	Stock	314.81	314.85	314.74	314.84	2877.0
2026-07-07 07:10:00	AAPL	Stock	314.75	314.84	314.71	314.7927	1545.0
2026-07-07 07:15:00	AAPL	Stock	314.79	314.84	314.6395	314.76	18508.0
2026-07-07 07:20:00	AAPL	Stock	314.74	314.83	314.72	314.82	1344.0
2026-07-07 07:25:00	AAPL	Stock	314.82	314.84	314.72	314.84	1654.0
2026-07-07 07:30:00	AAPL	Stock	314.8388	315.02	314.75	315.0	19165.0
2026-07-07 07:35:00	AAPL	Stock	314.93	315.02	314.87	314.91	1464.0
2026-07-07 07:40:00	AAPL	Stock	315.0	315.19	314.89	315.0	5673.0
2026-07-07 07:45:00	AAPL	Stock	314.97	315.13	314.81	314.81	4480.0
2026-07-07 07:50:00	AAPL	Stock	314.92	315.09	314.75	315.0	3352.0
2026-07-07 07:55:00	AAPL	Stock	315.0	315.07	314.78	315.07	1434.0
2026-07-07 08:00:00	AAPL	Stock	315.006	315.1	311.879	315.0109	1906.0
2026-07-07 08:05:00	AAPL	Stock	315.08	315.4	315.0	315.28	9545.0

> showing 50 of 415,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time