PREVIEW / stock_5min / 2026-07-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-08.parquet
  size:    7.1 MB
  rows:    423,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-08 04:00:00	AAPL	Stock	311.7	311.7	310.48	311.38	37314.0
2026-07-08 04:05:00	AAPL	Stock	311.45	311.69	310.9	310.9	5551.0
2026-07-08 04:10:00	AAPL	Stock	311.05	311.2	311.05	311.2	400.0
2026-07-08 04:15:00	AAPL	Stock	311.05	311.05	310.68	310.7	2657.0
2026-07-08 04:20:00	AAPL	Stock	310.74	310.9111	309.49	309.66	14197.0
2026-07-08 04:25:00	AAPL	Stock	309.49	309.8356	309.0	309.43	6019.0
2026-07-08 04:30:00	AAPL	Stock	309.45	309.95	309.4	309.74	10436.0
2026-07-08 04:35:00	AAPL	Stock	309.63	309.95	309.52	309.57	6308.0
2026-07-08 04:40:00	AAPL	Stock	309.57	309.63	309.02	309.17	12120.0
2026-07-08 04:45:00	AAPL	Stock	309.19	309.42	309.08	309.23	4329.0
2026-07-08 04:50:00	AAPL	Stock	309.32	309.46	309.16	309.25	1751.0
2026-07-08 04:55:00	AAPL	Stock	309.24	309.65	309.0	309.2	5487.0
2026-07-08 05:00:00	AAPL	Stock	309.088	309.24	308.68	308.77	1822.0
2026-07-08 05:05:00	AAPL	Stock	308.81	309.2	308.74	309.2	3035.0
2026-07-08 05:10:00	AAPL	Stock	309.29	309.65	308.7	309.21	3409.0
2026-07-08 05:15:00	AAPL	Stock	309.56	310.1	309.22	309.65	4047.0
2026-07-08 05:20:00	AAPL	Stock	309.78	310.14	309.71	309.71	1592.0
2026-07-08 05:25:00	AAPL	Stock	309.4888	310.27	309.33	310.27	2227.0
2026-07-08 05:30:00	AAPL	Stock	309.67	309.84	309.64	309.64	3467.0
2026-07-08 05:35:00	AAPL	Stock	309.61	309.62	309.34	309.47	3332.0
2026-07-08 05:40:00	AAPL	Stock	309.43	309.43	309.16	309.29	2536.0
2026-07-08 05:45:00	AAPL	Stock	309.45	309.45	309.0103	309.25	1652.0
2026-07-08 05:50:00	AAPL	Stock	309.16	309.33	309.16	309.33	547.0
2026-07-08 05:55:00	AAPL	Stock	309.17	309.35	309.01	309.35	496.0
2026-07-08 06:00:00	AAPL	Stock	309.15	309.15	308.762	308.97	3935.0
2026-07-08 06:05:00	AAPL	Stock	309.02	309.02	308.85	308.85	1108.0
2026-07-08 06:10:00	AAPL	Stock	308.86	308.93	308.76	308.8506	1849.0
2026-07-08 06:15:00	AAPL	Stock	309.0	309.0	308.85	308.89	1313.0
2026-07-08 06:20:00	AAPL	Stock	308.98	308.98	308.755	308.81	2164.0
2026-07-08 06:25:00	AAPL	Stock	308.82	308.85	308.78	308.78	780.0
2026-07-08 06:30:00	AAPL	Stock	308.77	309.085	308.77	308.94	4312.0
2026-07-08 06:35:00	AAPL	Stock	308.96	309.25	308.95	309.22	1431.0
2026-07-08 06:40:00	AAPL	Stock	309.275	309.65	309.1086	309.32	1538.0
2026-07-08 06:45:00	AAPL	Stock	309.236	309.39	309.236	309.39	439.0
2026-07-08 06:50:00	AAPL	Stock	309.51	309.57	309.51	309.5517	620.0
2026-07-08 06:55:00	AAPL	Stock	309.66	309.66	309.54	309.6	1323.0
2026-07-08 07:00:00	AAPL	Stock	309.65	309.86	309.55	309.67	12903.0
2026-07-08 07:05:00	AAPL	Stock	309.6108	309.7986	309.56	309.6668	18676.0
2026-07-08 07:10:00	AAPL	Stock	309.6	309.72	309.5	309.5	3978.0
2026-07-08 07:15:00	AAPL	Stock	309.46	309.53	309.27	309.53	6598.0
2026-07-08 07:20:00	AAPL	Stock	309.52	309.5832	309.1	309.22	5130.0
2026-07-08 07:25:00	AAPL	Stock	309.458	309.52	309.24	309.4	2488.0
2026-07-08 07:30:00	AAPL	Stock	309.32	309.77	309.32	309.77	1490.0
2026-07-08 07:35:00	AAPL	Stock	309.7999	309.7999	309.47	309.47	4036.0
2026-07-08 07:40:00	AAPL	Stock	309.55	309.94	309.43	309.9	6319.0
2026-07-08 07:45:00	AAPL	Stock	309.86	309.87	309.69	309.7	6461.0
2026-07-08 07:50:00	AAPL	Stock	309.65	309.92	309.57	309.92	3715.0
2026-07-08 07:55:00	AAPL	Stock	309.91	309.98	309.8	309.948	2539.0
2026-07-08 08:00:00	AAPL	Stock	309.79	309.91	309.51	309.68	355.0
2026-07-08 08:05:00	AAPL	Stock	309.7	310.05	309.65	309.86	5519.0

> showing 50 of 423,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time