PREVIEW / stock_5min / 2026-07-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-09.parquet
  size:    6.9 MB
  rows:    408,097

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-09 04:00:00	AAPL	Stock	313.26	314.96	312.82	312.85	52731.0
2026-07-09 04:05:00	AAPL	Stock	312.8	312.9	312.67	312.73	2275.0
2026-07-09 04:10:00	AAPL	Stock	312.7717	312.84	312.71	312.81	1466.0
2026-07-09 04:15:00	AAPL	Stock	312.811	312.98	312.8	312.8	1202.0
2026-07-09 04:20:00	AAPL	Stock	312.98	312.98	312.66	312.8	1028.0
2026-07-09 04:25:00	AAPL	Stock	312.85	312.85	312.66	312.73	1343.0
2026-07-09 04:30:00	AAPL	Stock	312.72	312.72	312.62	312.64	1963.0
2026-07-09 04:40:00	AAPL	Stock	312.7	312.7	312.64	312.66	263.0
2026-07-09 04:45:00	AAPL	Stock	312.64	312.64	312.5	312.55	732.0
2026-07-09 04:50:00	AAPL	Stock	312.59	312.59	312.535	312.535	114.0
2026-07-09 04:55:00	AAPL	Stock	312.58	312.59	312.58	312.59	250.0
2026-07-09 05:00:00	AAPL	Stock	312.52	312.52	312.49	312.49	398.0
2026-07-09 05:05:00	AAPL	Stock	312.5898	312.59	312.44	312.59	1301.0
2026-07-09 05:10:00	AAPL	Stock	312.49	312.49	312.29	312.29	933.0
2026-07-09 05:15:00	AAPL	Stock	312.2925	312.4	312.2925	312.32	958.0
2026-07-09 05:20:00	AAPL	Stock	312.29	312.29	312.1148	312.26	393.0
2026-07-09 05:30:00	AAPL	Stock	312.01	312.01	312.0	312.0	334.0
2026-07-09 05:40:00	AAPL	Stock	312.19	312.19	312.19	312.19	1530.0
2026-07-09 05:45:00	AAPL	Stock	312.39	312.59	312.3041	312.59	1075.0
2026-07-09 05:55:00	AAPL	Stock	312.53	312.68	312.43	312.43	3747.0
2026-07-09 06:05:00	AAPL	Stock	312.4898	312.4898	312.44	312.44	110.0
2026-07-09 06:10:00	AAPL	Stock	312.4866	312.4866	312.3	312.3	530.0
2026-07-09 06:15:00	AAPL	Stock	312.37	312.37	312.37	312.37	151.0
2026-07-09 06:20:00	AAPL	Stock	312.3	312.3	312.3	312.3	520.0
2026-07-09 06:25:00	AAPL	Stock	312.4	312.4	312.29	312.3	1265.0
2026-07-09 06:30:00	AAPL	Stock	312.19	312.49	312.13	312.49	1314.0
2026-07-09 06:35:00	AAPL	Stock	312.15	312.25	312.15	312.15	2380.0
2026-07-09 06:40:00	AAPL	Stock	312.15	312.29	312.05	312.29	4093.0
2026-07-09 06:45:00	AAPL	Stock	312.4012	312.44	312.3	312.38	1627.0
2026-07-09 06:50:00	AAPL	Stock	312.3046	312.45	312.3	312.3	5300.0
2026-07-09 06:55:00	AAPL	Stock	312.0912	312.28	312.0912	312.21	474.0
2026-07-09 07:00:00	AAPL	Stock	312.29	312.58	312.21	312.58	6634.0
2026-07-09 07:05:00	AAPL	Stock	312.5321	312.6	312.44	312.51	5453.0
2026-07-09 07:10:00	AAPL	Stock	312.4486	312.5725	312.4486	312.5	956.0
2026-07-09 07:15:00	AAPL	Stock	312.47	312.4837	312.4	312.4	777.0
2026-07-09 07:20:00	AAPL	Stock	312.48	312.48	312.22	312.22	2546.0
2026-07-09 07:25:00	AAPL	Stock	312.22	312.3	312.05	312.09	4789.0
2026-07-09 07:30:00	AAPL	Stock	312.07	312.2	312.01	312.1	5294.0
2026-07-09 07:35:00	AAPL	Stock	312.0974	312.2	311.9	312.2	8840.0
2026-07-09 07:40:00	AAPL	Stock	312.06	312.25	312.01	312.05	1710.0
2026-07-09 07:45:00	AAPL	Stock	312.14	312.46	312.14	312.45	7836.0
2026-07-09 07:50:00	AAPL	Stock	312.43	312.45	312.34	312.38	860.0
2026-07-09 07:55:00	AAPL	Stock	312.41	312.46	312.35	312.46	1149.0
2026-07-09 08:00:00	AAPL	Stock	312.3	312.607	312.29	312.31	945.0
2026-07-09 08:05:00	AAPL	Stock	312.31	312.46	312.25	312.3674	4925.0
2026-07-09 08:10:00	AAPL	Stock	312.2527	312.385	312.06	312.31	3592.0
2026-07-09 08:15:00	AAPL	Stock	312.35	312.38	312.0	312.03	4778.0
2026-07-09 08:20:00	AAPL	Stock	312.1	312.1	311.8117	311.9771	5712.0
2026-07-09 08:25:00	AAPL	Stock	312.0	312.46	311.95	312.3387	7630.0
2026-07-09 08:30:00	AAPL	Stock	312.36	312.45	312.2843	312.45	6399.0

> showing 50 of 408,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time