PREVIEW / stock_5min / 2026-07-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-10.parquet
  size:    6.7 MB
  rows:    398,962

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-10 04:00:00	AAPL	Stock	314.85	316.0	314.83	315.5953	21212.0
2026-07-10 04:05:00	AAPL	Stock	315.46	315.55	315.4	315.5037	1467.0
2026-07-10 04:10:00	AAPL	Stock	315.5498	315.5498	315.5498	315.5498	321.0
2026-07-10 04:20:00	AAPL	Stock	315.4	315.7	315.34	315.695	2954.0
2026-07-10 04:25:00	AAPL	Stock	315.75	315.86	315.695	315.83	1669.0
2026-07-10 04:30:00	AAPL	Stock	315.71	315.71	315.68	315.68	182.0
2026-07-10 04:35:00	AAPL	Stock	315.68	315.68	315.68	315.68	50.0
2026-07-10 04:40:00	AAPL	Stock	315.52	315.6654	315.52	315.6654	268.0
2026-07-10 04:45:00	AAPL	Stock	315.4033	315.45	315.4	315.45	535.0
2026-07-10 04:50:00	AAPL	Stock	315.5	315.5	315.45	315.45	89.0
2026-07-10 04:55:00	AAPL	Stock	315.45	315.45	315.4	315.4	913.0
2026-07-10 05:00:00	AAPL	Stock	315.0756	315.37	315.0	315.37	3278.0
2026-07-10 05:05:00	AAPL	Stock	315.5376	315.55	315.45	315.55	526.0
2026-07-10 05:10:00	AAPL	Stock	315.63	315.69	315.6	315.6	334.0
2026-07-10 05:15:00	AAPL	Stock	315.68	315.77	315.68	315.7	1596.0
2026-07-10 05:25:00	AAPL	Stock	315.7504	315.7504	315.55	315.55	1903.0
2026-07-10 05:30:00	AAPL	Stock	315.41	315.6944	315.26	315.33	574.0
2026-07-10 05:35:00	AAPL	Stock	315.26	315.28	315.1727	315.28	377.0
2026-07-10 05:40:00	AAPL	Stock	315.24	315.25	315.04	315.04	913.0
2026-07-10 05:45:00	AAPL	Stock	315.16	315.37	315.03	315.03	760.0
2026-07-10 05:50:00	AAPL	Stock	315.03	315.03	315.03	315.03	131.0
2026-07-10 05:55:00	AAPL	Stock	315.01	315.01	315.01	315.01	100.0
2026-07-10 06:05:00	AAPL	Stock	315.36	315.36	315.36	315.36	40.0
2026-07-10 06:10:00	AAPL	Stock	315.29	315.5	315.28	315.43	522.0
2026-07-10 06:15:00	AAPL	Stock	315.22	315.22	315.21	315.21	166.0
2026-07-10 06:20:00	AAPL	Stock	315.34	315.34	315.21	315.21	483.0
2026-07-10 06:25:00	AAPL	Stock	315.35	315.5	315.06	315.43	4391.0
2026-07-10 06:30:00	AAPL	Stock	315.15	315.2	315.15	315.2	304.0
2026-07-10 06:35:00	AAPL	Stock	315.27	315.27	315.02	315.2	507.0
2026-07-10 06:40:00	AAPL	Stock	315.3	315.3	315.25	315.28	1287.0
2026-07-10 06:45:00	AAPL	Stock	315.3	315.4	315.2	315.26	1472.0
2026-07-10 06:50:00	AAPL	Stock	315.21	315.3	315.2	315.23	3978.0
2026-07-10 06:55:00	AAPL	Stock	315.25	315.3	315.23	315.28	2053.0
2026-07-10 07:00:00	AAPL	Stock	315.225	315.3	315.1029	315.1029	3124.0
2026-07-10 07:05:00	AAPL	Stock	315.29	315.29	314.6038	314.6108	4405.0
2026-07-10 07:10:00	AAPL	Stock	314.6	314.7696	314.32	314.5	12629.0
2026-07-10 07:15:00	AAPL	Stock	314.48	314.77	314.32	314.64	3666.0
2026-07-10 07:20:00	AAPL	Stock	314.673	314.7	314.42	314.7	7305.0
2026-07-10 07:25:00	AAPL	Stock	314.7	314.84	314.55	314.59	6063.0
2026-07-10 07:30:00	AAPL	Stock	314.55	314.7	314.5	314.6	5663.0
2026-07-10 07:35:00	AAPL	Stock	314.6	314.6	314.34	314.45	4577.0
2026-07-10 07:40:00	AAPL	Stock	314.41	314.57	314.32	314.55	3549.0
2026-07-10 07:45:00	AAPL	Stock	314.6	314.65	314.45	314.52	2772.0
2026-07-10 07:50:00	AAPL	Stock	314.45	314.49	314.445	314.4885	2919.0
2026-07-10 07:55:00	AAPL	Stock	314.4008	314.4896	314.3	314.3	8585.0
2026-07-10 08:00:00	AAPL	Stock	314.35	314.45	314.0	314.2	5006.0
2026-07-10 08:05:00	AAPL	Stock	314.1779	314.1779	313.9	314.0	10753.0
2026-07-10 08:10:00	AAPL	Stock	314.03	314.68	313.55	313.77	25281.0
2026-07-10 08:15:00	AAPL	Stock	313.85	313.9612	313.64	313.81	2974.0
2026-07-10 08:20:00	AAPL	Stock	314.0536	314.593	313.72	313.9936	15627.0

> showing 50 of 398,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time