PREVIEW / stock_5min / 2026-07-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-13.parquet
  size:    6.9 MB
  rows:    414,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-13 04:00:00	AAPL	Stock	315.26	316.14	314.73	315.72	39986.0
2026-07-13 04:05:00	AAPL	Stock	315.79	316.08	314.83	316.08	4742.0
2026-07-13 04:10:00	AAPL	Stock	316.18	316.2	315.81	316.2	3409.0
2026-07-13 04:15:00	AAPL	Stock	316.2	316.2	315.8144	315.8144	2511.0
2026-07-13 04:20:00	AAPL	Stock	315.92	315.97	315.81	315.97	321.0
2026-07-13 04:25:00	AAPL	Stock	315.99	316.05	315.99	316.05	1855.0
2026-07-13 04:30:00	AAPL	Stock	316.16	316.19	316.14	316.14	1869.0
2026-07-13 04:35:00	AAPL	Stock	316.17	316.18	316.1	316.15	1781.0
2026-07-13 04:40:00	AAPL	Stock	315.9396	316.14	315.9	315.9	243.0
2026-07-13 04:45:00	AAPL	Stock	316.0	316.18	316.0	316.18	1946.0
2026-07-13 04:50:00	AAPL	Stock	316.12	316.14	316.09	316.12	415.0
2026-07-13 04:55:00	AAPL	Stock	315.93	316.09	315.763	316.0	1235.0
2026-07-13 05:00:00	AAPL	Stock	316.01	316.01	315.68	315.92	1150.0
2026-07-13 05:05:00	AAPL	Stock	315.99	315.99	315.91	315.99	1271.0
2026-07-13 05:10:00	AAPL	Stock	315.855	315.855	315.72	315.72	404.0
2026-07-13 05:15:00	AAPL	Stock	315.99	315.99	315.845	315.88	270.0
2026-07-13 05:20:00	AAPL	Stock	315.83	315.83	315.51	315.71	803.0
2026-07-13 05:25:00	AAPL	Stock	315.9	315.9	315.69	315.69	896.0
2026-07-13 05:30:00	AAPL	Stock	315.61	315.87	315.6	315.6	237.0
2026-07-13 05:35:00	AAPL	Stock	315.4081	315.74	315.25	315.25	2097.0
2026-07-13 05:45:00	AAPL	Stock	315.2883	315.45	315.263	315.45	403.0
2026-07-13 05:50:00	AAPL	Stock	315.46	315.95	315.46	315.81	2628.0
2026-07-13 06:00:00	AAPL	Stock	315.46	315.6	315.46	315.52	347.0
2026-07-13 06:05:00	AAPL	Stock	315.4	315.5	315.4	315.5	147.0
2026-07-13 06:10:00	AAPL	Stock	315.4	315.54	315.39	315.4	2149.0
2026-07-13 06:15:00	AAPL	Stock	315.4	315.45	315.3	315.45	161.0
2026-07-13 06:20:00	AAPL	Stock	315.6	315.6	315.5	315.6	420.0
2026-07-13 06:25:00	AAPL	Stock	315.5	315.58	315.42	315.58	1348.0
2026-07-13 06:30:00	AAPL	Stock	315.54	315.61	315.54	315.6	624.0
2026-07-13 06:35:00	AAPL	Stock	315.8	315.8	315.8	315.8	95.0
2026-07-13 06:40:00	AAPL	Stock	315.84	315.94	315.84	315.94	782.0
2026-07-13 06:45:00	AAPL	Stock	315.93	317.0	315.93	316.9	16206.0
2026-07-13 06:50:00	AAPL	Stock	316.73	317.0	316.72	316.8	10168.0
2026-07-13 06:55:00	AAPL	Stock	316.62	316.69	316.26	316.49	1528.0
2026-07-13 07:00:00	AAPL	Stock	316.31	316.61	316.21	316.33	9898.0
2026-07-13 07:05:00	AAPL	Stock	316.33	316.57	315.91	315.91	6655.0
2026-07-13 07:10:00	AAPL	Stock	315.93	316.03	315.54	315.8	5539.0
2026-07-13 07:15:00	AAPL	Stock	315.56	316.0	315.53	315.83	6180.0
2026-07-13 07:20:00	AAPL	Stock	315.82	315.92	315.82	315.85	2537.0
2026-07-13 07:25:00	AAPL	Stock	315.84	315.86	315.75	315.86	2400.0
2026-07-13 07:30:00	AAPL	Stock	315.86	316.19	315.7	316.19	6816.0
2026-07-13 07:35:00	AAPL	Stock	316.19	316.23	316.01	316.0317	2374.0
2026-07-13 07:40:00	AAPL	Stock	316.02	316.06	315.9	315.9	2536.0
2026-07-13 07:45:00	AAPL	Stock	315.9192	316.05	315.8791	316.05	6284.0
2026-07-13 07:50:00	AAPL	Stock	316.04	316.15	315.718	315.9363	4999.0
2026-07-13 07:55:00	AAPL	Stock	315.73	315.9999	315.71	315.8544	1293.0
2026-07-13 08:00:00	AAPL	Stock	315.72	315.98	314.532	315.7848	7225.0
2026-07-13 08:05:00	AAPL	Stock	315.72	315.87	315.7	315.75	6378.0
2026-07-13 08:10:00	AAPL	Stock	315.8	315.97	315.52	315.52	3186.0
2026-07-13 08:15:00	AAPL	Stock	315.55	315.92	315.55	315.85	3146.0

> showing 50 of 414,260 rows — these rows as CSV

> unlock the full archive -- $79 one-time