PREVIEW / stock_5min / 2026-07-14

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-07-14.parquet
  size:    6.9 MB
  rows:    412,554

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-07-14 04:00:00	AAPL	Stock	313.81	316.64	312.5	312.99	88340.0
2026-07-14 04:05:00	AAPL	Stock	312.95	313.442	312.8	313.29	10853.0
2026-07-14 04:10:00	AAPL	Stock	313.38	313.39	313.2603	313.35	2884.0
2026-07-14 04:15:00	AAPL	Stock	313.4	313.97	313.17	313.81	10227.0
2026-07-14 04:20:00	AAPL	Stock	313.79	313.9935	313.56	313.66	4689.0
2026-07-14 04:25:00	AAPL	Stock	313.57	313.57	313.2	313.31	6178.0
2026-07-14 04:30:00	AAPL	Stock	313.22	313.36	313.09	313.09	2799.0
2026-07-14 04:35:00	AAPL	Stock	313.05	313.2462	313.0	313.17	3070.0
2026-07-14 04:40:00	AAPL	Stock	313.18	313.36	313.13	313.2	1725.0
2026-07-14 04:45:00	AAPL	Stock	313.17	313.4	313.11	313.24	2708.0
2026-07-14 04:50:00	AAPL	Stock	313.26	313.6899	313.25	313.6899	1395.0
2026-07-14 04:55:00	AAPL	Stock	313.6	313.6	313.36	313.44	770.0
2026-07-14 05:00:00	AAPL	Stock	313.4	313.45	313.14	313.45	869.0
2026-07-14 05:05:00	AAPL	Stock	313.36	313.36	312.5	313.0	16799.0
2026-07-14 05:10:00	AAPL	Stock	313.08	313.33	312.72	313.2	3152.0
2026-07-14 05:15:00	AAPL	Stock	313.23	313.28	313.13	313.26	2560.0
2026-07-14 05:20:00	AAPL	Stock	313.25	313.49	313.25	313.48	2380.0
2026-07-14 05:25:00	AAPL	Stock	313.4401	313.5	313.4401	313.46	1128.0
2026-07-14 05:30:00	AAPL	Stock	313.42	313.49	313.42	313.49	611.0
2026-07-14 05:35:00	AAPL	Stock	313.59	313.69	313.55	313.55	306.0
2026-07-14 05:40:00	AAPL	Stock	313.69	313.69	313.61	313.61	605.0
2026-07-14 05:45:00	AAPL	Stock	313.74	313.79	313.66	313.66	647.0
2026-07-14 05:50:00	AAPL	Stock	313.86	313.86	313.635	313.635	1988.0
2026-07-14 05:55:00	AAPL	Stock	313.61	313.61	313.61	313.61	443.0
2026-07-14 06:00:00	AAPL	Stock	313.62	313.73	313.55	313.73	1117.0
2026-07-14 06:05:00	AAPL	Stock	313.78	313.8	313.7	313.7	1118.0
2026-07-14 06:10:00	AAPL	Stock	313.66	313.66	313.55	313.58	1209.0
2026-07-14 06:15:00	AAPL	Stock	313.72	313.83	313.72	313.83	532.0
2026-07-14 06:20:00	AAPL	Stock	313.73	313.73	313.73	313.73	150.0
2026-07-14 06:25:00	AAPL	Stock	313.75	313.93	313.75	313.93	605.0
2026-07-14 06:30:00	AAPL	Stock	313.95	313.98	313.54	313.72	2264.0
2026-07-14 06:35:00	AAPL	Stock	313.7	313.92	313.59	313.75	934.0
2026-07-14 06:40:00	AAPL	Stock	313.8	313.8	313.8	313.8	156.0
2026-07-14 06:45:00	AAPL	Stock	313.66	313.8	313.58	313.8	1570.0
2026-07-14 06:50:00	AAPL	Stock	313.7	313.74	313.7	313.7	304.0
2026-07-14 06:55:00	AAPL	Stock	313.7	313.8238	313.7	313.8238	379.0
2026-07-14 07:00:00	AAPL	Stock	313.82	314.3	313.71	314.3	14684.0
2026-07-14 07:05:00	AAPL	Stock	314.3	315.44	314.28	315.05	10890.0
2026-07-14 07:10:00	AAPL	Stock	314.71	315.35	314.49	315.05	23385.0
2026-07-14 07:15:00	AAPL	Stock	315.32	315.35	314.55	314.99	8656.0
2026-07-14 07:20:00	AAPL	Stock	314.97	314.99	314.41	314.79	14946.0
2026-07-14 07:25:00	AAPL	Stock	314.98	315.15	314.7	314.75	2454.0
2026-07-14 07:30:00	AAPL	Stock	315.0	315.0	314.75	314.7554	3913.0
2026-07-14 07:35:00	AAPL	Stock	314.75	314.97	314.75	314.7947	2849.0
2026-07-14 07:40:00	AAPL	Stock	314.8	314.82	314.41	314.5865	7348.0
2026-07-14 07:45:00	AAPL	Stock	314.6057	315.2	314.6057	315.1	4071.0
2026-07-14 07:50:00	AAPL	Stock	315.12	315.19	314.39	314.5	6243.0
2026-07-14 07:55:00	AAPL	Stock	314.5001	314.58	314.5	314.55	5423.0
2026-07-14 08:00:00	AAPL	Stock	314.59	316.517	314.271	314.3616	4566.0
2026-07-14 08:05:00	AAPL	Stock	314.41	314.49	314.25	314.41	5500.0

> showing 50 of 412,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time